HOOD Stock Chart
Robinhood Markets, Inc.
$80.18
-$3.14(-3.77%)
31
Overall
20
Value
18
Tech
55
Quality
Market Cap
$72.20B
Volume
7.27M
52W Range
$63.52 - $139.75
Target Price
$128.18
HOOD stock chart: Robinhood Markets, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.52 to $139.75.
HOOD Stock Price History
- Close (Nov 9, 2026)
- $83.32
- Return since Nov 11, 2025
- -36.85%
- High (period)
- $137.08
- Low (period)
- $65.16
- 50-day moving average
- $104.11
- 200-day moving average
- $91.51
| Month | Close |
|---|---|
| Nov 2026 | $83.32 |
| Oct 2026 | $84.99 |
| Sep 2026 | $112.50 |
| Aug 2026 | $104.81 |
| Jul 2026 | $86.56 |
| Jun 2026 | $100.28 |
| May 2026 | $94.30 |
| Apr 2026 | $72.89 |
| Mar 2026 | $69.30 |
| Feb 2026 | $75.85 |
| Jan 2026 | $99.48 |
| Dec 2025 | $113.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOOD | $80.18 | -3.8% | 7.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |