HOOD Option Chain
Robinhood Markets, Inc.
$80.20
-$3.12(-3.74%)
31
Overall
20
Value
18
Tech
55
Quality
Market Cap
$72.22B
Volume
7.73M
52W Range
$63.52 - $139.75
Target Price
$128.18
Robinhood Markets, Inc. (HOOD) Options Chain Summary
HOOD option chain: Robinhood Markets, Inc. has 19 listed option expirations and 2,012 contracts. In the latest session, traders exchanged 220,188 calls and 94,706 puts, a put/call volume ratio of 0.43. Open interest stands at 1,121,344 calls and 802,120 puts. Max pain for the nearest expiration, Nov 13, 2026, is $82.00, 1.6% below the last close of $83.35.
- Expirations
- 19
- Contracts
- 2,012
- Call volume
- 220,188
- Put volume
- 94,706
- Put/call ratio (volume)
- 0.43
- Call open interest
- 1,121,344
- Put open interest
- 802,120
- Put/call ratio (OI)
- 0.72
HOOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 102,939 | 30,433 | 96,412 | 48,110 | 0.50 | $82.00 |
| Nov 20, 2026 | 34,475 | 15,885 | 172,111 | 143,655 | 0.83 | $94.00 |
| Nov 27, 2026 | 11,272 | 6,985 | 25,267 | 19,520 | 0.77 | $90.00 |
| Dec 4, 2026 | 8,640 | 10,951 | 21,898 | 15,625 | 0.71 | $88.00 |
| Dec 11, 2026 | 4,389 | 2,610 | 8,720 | 7,875 | 0.90 | $87.00 |
| Dec 18, 2026 | 9,873 | 5,881 | 143,083 | 99,684 | 0.70 | $100.00 |
| Dec 24, 2026 | 1,246 | 542 | 1,257 | 1,091 | 0.87 | $84.00 |
| Jan 15, 2027 | 13,760 | 9,058 | 228,852 | 173,325 | 0.76 | $90.00 |
| Feb 19, 2027 | 3,635 | 2,597 | 32,986 | 32,203 | 0.98 | $100.00 |
| Mar 19, 2027 | 6,031 | 2,839 | 55,822 | 49,108 | 0.88 | $90.00 |
| Apr 16, 2027 | 343 | 165 | 13,963 | 12,775 | 0.91 | $95.00 |
| May 21, 2027 | 851 | 3,518 | 9,787 | 12,453 | 1.27 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOOD | $80.20 | -3.7% | 7.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |