HOPE Stock Chart
Hope Bancorp, Inc.
$14.05
+$0.39(+2.86%)
66
Overall
80
Value
81
Tech
39
Quality
Market Cap
$1.74B
Volume
924.02K
52W Range
$9.80 - $14.59
Target Price
$15.50
HOPE stock chart: Hope Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.80 to $14.59.
HOPE Stock Price History
- Close (Oct 22, 2026)
- $14.05
- Return since Oct 21, 2025
- +32.92%
- High (period)
- $14.50
- Low (period)
- $9.84
- 50-day moving average
- $13.78
- 200-day moving average
- $12.75
| Month | Close |
|---|---|
| Oct 2026 | $14.05 |
| Sep 2026 | $13.29 |
| Aug 2026 | $13.79 |
| Jul 2026 | $14.01 |
| Jun 2026 | $13.68 |
| May 2026 | $12.54 |
| Apr 2026 | $12.45 |
| Mar 2026 | $11.17 |
| Feb 2026 | $11.26 |
| Jan 2026 | $11.98 |
| Dec 2025 | $10.96 |
| Nov 2025 | $10.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOPE | $14.05 | +2.9% | 924.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |