HRI Stock Chart
HRI
$158.41
-$11.60(-6.82%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$5.69B
Volume
749.54K
52W Range
-- - --
Target Price
$191.30
HRI stock chart: HRI's price history from one week to all-time, with daily volume.
HRI Stock Price History
- Close (Nov 4, 2026)
- $158.41
- Return since Nov 3, 2025
- +16.18%
- High (period)
- $181.12
- Low (period)
- $91.04
- 50-day moving average
- $139.67
- 200-day moving average
- $139.17
| Month | Close |
|---|---|
| Nov 2026 | $158.41 |
| Oct 2026 | $165.76 |
| Sep 2026 | $124.80 |
| Aug 2026 | $152.34 |
| Jul 2026 | $150.14 |
| Jun 2026 | $143.34 |
| May 2026 | $133.00 |
| Apr 2026 | $126.92 |
| Mar 2026 | $99.55 |
| Feb 2026 | $139.79 |
| Jan 2026 | $143.34 |
| Dec 2025 | $148.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRI | $158.41 | -6.8% | 749.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |