URI Stock Chart
United Rentals, Inc.
$1,123.79
-$51.38(-4.37%)
65
Overall
65
Value
75
Tech
57
Quality
Market Cap
$72.76B
Volume
1.01M
52W Range
$701.59 - $1,202.12
Target Price
$1,292.89
URI stock chart: United Rentals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $701.59 to $1,202.12.
URI Stock Price History
- Close (Nov 4, 2026)
- $1123.79
- Return since Nov 6, 2025
- +32.99%
- High (period)
- $1198.68
- Low (period)
- $710.47
- 50-day moving average
- $1060.79
- 200-day moving average
- $977.57
| Month | Close |
|---|---|
| Nov 2026 | $1123.79 |
| Oct 2026 | $1170.05 |
| Sep 2026 | $1000.78 |
| Aug 2026 | $1038.00 |
| Jul 2026 | $1079.26 |
| Jun 2026 | $1132.89 |
| May 2026 | $995.67 |
| Apr 2026 | $959.84 |
| Mar 2026 | $728.56 |
| Feb 2026 | $840.00 |
| Jan 2026 | $782.06 |
| Dec 2025 | $809.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URI | $1,123.79 | -4.4% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |