HRI Option Chain
HRI
$158.41
-$11.60(-6.82%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$5.69B
Volume
749.54K
52W Range
-- - --
Target Price
$191.30
HRI (HRI) Options Chain Summary
HRI option chain: HRI has 4 listed option expirations and 260 contracts. In the latest session, traders exchanged 16 calls and 40 puts, a put/call volume ratio of 2.50. Open interest stands at 2,454 calls and 1,613 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 11.7% below the last close of $158.48.
- Expirations
- 4
- Contracts
- 260
- Call volume
- 16
- Put volume
- 40
- Put/call ratio (volume)
- 2.50
- Call open interest
- 2,454
- Put open interest
- 1,613
- Put/call ratio (OI)
- 0.66
HRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 25 | 1,242 | 833 | 0.67 | $140.00 |
| Dec 18, 2026 | 2 | 13 | 1,052 | 693 | 0.66 | $125.00 |
| Mar 19, 2027 | 3 | 2 | 141 | 66 | 0.47 | $130.00 |
| Jun 17, 2027 | 2 | 0 | 19 | 21 | 1.11 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRI | $158.41 | -6.8% | 749.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |