HST Option Chain
Host Hotels & Resorts, Inc.
$24.63
-$1.48(-5.67%)
86
Overall
100
Value
100
Tech
60
Quality
Market Cap
$17.89B
Volume
18.46M
52W Range
$15.79 - $25.87
Target Price
$25.88
Host Hotels & Resorts, Inc. (HST) Options Chain Summary
HST option chain: Host Hotels & Resorts, Inc. has 6 listed option expirations and 202 contracts. In the latest session, traders exchanged 49 calls and 248 puts, a put/call volume ratio of 5.06. Open interest stands at 6,795 calls and 6,412 puts. Max pain for the nearest expiration, Nov 20, 2026, is $23.00, 6.6% below the last close of $24.63.
- Expirations
- 6
- Contracts
- 202
- Call volume
- 49
- Put volume
- 248
- Put/call ratio (volume)
- 5.06
- Call open interest
- 6,795
- Put open interest
- 6,412
- Put/call ratio (OI)
- 0.94
HST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 38 | 33 | 1,117 | 259 | 0.23 | $23.00 |
| Dec 18, 2026 | 5 | 189 | 3,644 | 1,760 | 0.48 | $25.00 |
| Jan 15, 2027 | 3 | 2 | 968 | 4,317 | 4.46 | $22.28 |
| Apr 16, 2027 | 1 | 0 | 74 | 26 | 0.35 | $15.00 |
| Jan 21, 2028 | 0 | 2 | 236 | 48 | 0.20 | $16.13 |
| Jan 19, 2029 | 2 | 22 | 756 | 2 | 0.00 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HST | $24.63 | -5.7% | 18.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Host Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW