HST Option Chain
Host Hotels & Resorts, Inc.
$22.44
-$0.12(-0.53%)
70
Overall
100
Value
50
Tech
60
Quality
Market Cap
$15.37B
Volume
10.84M
52W Range
$15.61 - $25.71
Target Price
$25.26
Host Hotels & Resorts, Inc. (HST) Options Chain Summary
HST option chain: Host Hotels & Resorts, Inc. has 6 listed option expirations and 190 contracts. In the latest session, traders exchanged 11 calls and 7 puts, a put/call volume ratio of 0.64. Open interest stands at 3,701 calls and 5,077 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.28, 0.8% below the last close of $22.45.
- Expirations
- 6
- Contracts
- 190
- Call volume
- 11
- Put volume
- 7
- Put/call ratio (volume)
- 0.64
- Call open interest
- 3,701
- Put open interest
- 5,077
- Put/call ratio (OI)
- 1.37
HST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 6 | 1,958 | 697 | 0.36 | $22.28 |
| Nov 20, 2026 | 5 | 0 | 571 | 29 | 0.05 | $22.00 |
| Jan 15, 2027 | 0 | 0 | 901 | 4,294 | 4.77 | $22.28 |
| Apr 16, 2027 | 0 | 1 | 29 | 12 | 0.41 | $18.00 |
| Jan 21, 2028 | 0 | 0 | 221 | 45 | 0.20 | $16.13 |
| Jan 19, 2029 | 0 | 0 | 21 | 0 | 0.00 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HST | $22.44 | -0.5% | 10.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Host Hotels & Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW