Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
The Hershey Company logo

The Hershey Company

Sector: Consumer Defensive   

Industry: Confectioners

188.14
 
USD
  
1.06
  
(0.57%)
Optionable: Yes  Market Cap: 38,155 M  90-day average vol: 2,067,179

Previous close: 187.08  Open: 185.89  Bid: 185.0  Ask: 189.99
52 week range    
178.82   
   276.88
Peers   
MDLZ / 
RMCF / 
HAIN / 
JBSS / 
GIS / 
Last updated: Thursday 25th April 2024
49
MarketXLS Rank
45
Value
38
Technical
65
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

HSY Balance Sheet

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
"""debtc"""636 M863 M633 M859 M1,203 M736 M513 M942 M1,447 M1,025 M
Accounts payable482 M474 M523 M523 M502 M551 M580 M692 M971 M1,086 M
Accounts receivable597 M599 M581 M588 M594 M569 M615 M671 M711 M824 M
Accrued expenses1,300 M1,354 M1,277 M1,217 M1,215 M1,273 M1,379 M1,551 M1,810 M1,983 M
Accumulated depreciation & depletion-2,177 M-2,277 M-2,398 M-2,354 M-2,451 M-2,581 M-2,680 M-2,815 M-2,940 M-3,139 M
Additional paid in capital754 M784 M870 M925 M982 M1,142 M1,191 M1,260 M1,297 M1,346 M
Building & improvements1,031 M1,085 M1,239 M1,214 M1,211 M1,299 M1,387 M1,508 M1,545 M1,763 M
Cash and equivalents375 M347 M297 M380 M588 M493 M1,144 M
CashCashEquivalentsAndShortTermInvestments472 M347 M297 M380 M588 M493 M1,144 M
CashEquivalents347 M297 M380 M588 M
CommercialPaper55 M
Common par1,754 M299 M299 M299 M299 M161 M161 M161 M163 M167 M
Common stock equity2,850 M937 M725 M855 M1,399 M1,679 M2,174 M2,697 M3,241 M4,044 M
CommonStock1,754 M299 M299 M299 M299 M161 M161 M161 M163 M167 M
Construction in progress338 M210 M277 M295 M416 M644 M
Cost in excess793 M684 M812 M821 M1,801 M1,986 M1,988 M2,633 M2,607 M2,696 M
CurrentAccruedExpenses814 M857 M751 M676 M679 M702 M782 M856 M833 M868 M
CurrentCapitalLeaseObligation28 M13 M12 M16 M102 M80 M81 M69 M73 M171 M
CurrentDeferredAssets101 M
CurrentDeferredTaxesAssets349 M351 M369 M204 M179 M261 M264 M313 M305 M333 M
CurrentDeferredTaxesLiabilities101 M120 M113 M68 M176 M430 M463 M560 M593 M634 M
Deferred revenues101 M
DefinedPensionBenefit1,207 M1,129 M1,081 M1,077 M994 M1,064 M1,123 M1,031 M800 M789 M
DerivativeProductLiabilities42 M
Finished goods532 M535 M529 M615 M619 M615 M646 M649 M855 M949 M
Float term debt1,542 M1,557 M2,347 M2,061 M3,254 M3,531 M4,090 M4,087 M3,344 M3,789 M
GoodwillAndOtherIntangibleAssets1,088 M1,064 M1,305 M1,190 M3,079 M3,327 M3,283 M4,671 M4,573 M4,575 M
Gross fixed assets (Plant Property & Equipment)4,329 M4,517 M4,575 M4,461 M4,582 M4,734 M4,965 M5,401 M5,709 M6,449 M
IncomeTaxPayable5 M23 M3 M18 M34 M20 M17 M3 M7 M29 M
Intangibles295 M379 M493 M369 M1,278 M1,341 M1,295 M2,038 M1,966 M1,879 M
InterestPayable88 M109 M92 M100 M147 M152 M153 M130 M140 M162 M
Inventories801 M751 M746 M753 M785 M815 M964 M989 M1,173 M1,341 M
Invested capital5,934 M2,494 M3,073 M2,916 M4,653 M8,740 M10,353 M10,870 M9,929 M11,623 M
Land & improvements96 M97 M104 M108 M102 M106 M132 M154 M156 M181 M
Leases94 M88 M72 M72 M70 M
LongTermCapitalLeaseObligation184 M182 M311 M295 M397 M
LongTermDebtAndCapitalLeaseObligation1,542 M1,557 M2,347 M2,061 M3,254 M3,531 M4,090 M4,087 M3,344 M3,789 M
Machinery furniture & equipment2,864 M2,887 M3,002 M2,925 M2,988 M3,120 M3,170 M3,444 M3,592 M3,861 M
Minority interest64 M49 M42 M16 M9 M6 M4 M
Net fixed assets (net PP&E)2,152 M2,240 M2,177 M2,107 M2,130 M2,153 M2,285 M2,586 M2,770 M3,310 M
NetOtherUnrealizedGainLoss-285 M-55 M-189 M-194 M-116 M-118 M-127 M
NetUnrealizedGainLossForeignCurrency-44 M-84 M-99 M-100 M-110 M-88 M
Non-current deferred income taxes99 M53 M40 M46 M177 M200 M229 M288 M328 M346 M
NonCurrentDeferredAssets36 M57 M3 M1 M31 M29 M41 M40 M44 M
NonCurrentDeferredLiabilities99 M53 M40 M46 M177 M200 M229 M288 M328 M346 M
NonCurrentDeferredTaxesAssets496 M36 M57 M3 M1 M31 M29 M41 M40 M44 M
NonCurrentPensionAndOtherPostretirementBenefitPlans269 M231 M220 M215 M195 M211 M224 M194 M147 M91 M
NonCurrentPrepaidAssets129 M68 M84 M96 M
Number of employees18075.018075.018075.018075.018075.018075.018075.018075.018075.018075.0
Other current assets32 M33 M36 M131 M180 M156 M159 M143 M148 M150 M
Other equity adjustments-359 M-371 M-376 M-314 M-357 M-324 M-338 M
Other fixed assets2,152 M2,153 M2,285 M2,586 M2,770 M3,310 M
Other non-current assets136 M155 M168 M252 M253 M512 M556 M868 M945 M1,061 M
Other non-current liabilities526 M469 M400 M439 M446 M656 M683 M787 M720 M661 M
Other receivable7,791 M7,986 M8,150 M8,971 M10,419 M11,165 M
OtherCurrentBorrowings385 M364 M632 M559 M1,198 M32 M74 M939 M694 M720 M
OtherCurrentLiabilities225 M72 M231 M237 M291 M294 M262 M
OtherEquityInterest61 M255 M207 M170 M205 M189 M194 M
OtherInventories801 M956 M932 M934 M963 M815 M964 M989 M1,173 M1,341 M
OtherPayable-396 M219 M285 M
Payables487 M498 M526 M541 M536 M571 M597 M695 M977 M1,116 M
Preferred securities of subsidiary trust5 M5 M5 M5 M5 M5 M5 M
PreferredStock5 M5 M5 M5 M5 M5 M5 M
Prepaid expenses277 M152 M193 M281 M272 M240 M254 M257 M272 M346 M
Raw materials378 M353 M315 M225 M237 M271 M389 M395 M373 M481 M
RecievablesAdjustmentsAllowances-16 M-33 M-40 M-42 M-25 M-25 M-25 M-29 M-26 M-32 M
Restricted cash493 M1,144 M329 M464 M402 M
Retained earnings5,502 M5,898 M6,116 M6,371 M7,032 M966 M1,591 M2,471 M3,337 M4,332 M
SecuritySoldNotYetRepurchased577 M
Short term debt636 M863 M633 M859 M1,203 M736 M513 M942 M1,447 M1,025 M
Total assets5,522 M5,344 M5,524 M5,554 M7,703 M8,140 M9,132 M10,412 M10,949 M11,903 M
Total current assets2,147 M1,849 M1,817 M2,002 M2,239 M2,117 M2,978 M2,246 M2,620 M2,912 M
Total current liabilities2,036 M2,218 M1,909 M2,077 M2,419 M2,009 M1,892 M2,493 M3,257 M3,008 M
Total equity2,850 M937 M725 M855 M1,399 M1,679 M2,174 M2,697 M3,241 M4,044 M
Total liabilities4,204 M4,297 M4,697 M4,622 M6,296 M6,395 M6,894 M7,655 M7,649 M7,804 M
Total non-current assets3,376 M3,496 M3,708 M3,552 M5,464 M6,023 M6,154 M8,166 M8,328 M8,991 M
Total non-current liabilities2,168 M2,079 M2,787 M2,546 M3,877 M4,387 M5,002 M5,162 M4,392 M4,796 M
TotalEquityGrossMinority2,914 M987 M767 M871 M1,407 M1,684 M2,177 M2,757 M3,300 M4,099 M
TotalEquityGrossMinorityInterest2,914 M987 M767 M871 M1,407 M1,684 M2,177 M2,757 M3,300 M4,099 M
TotalLiabilitiesAndTotalEquityGrossMinorityInterest5,522 M5,284 M5,464 M5,493 M7,703 M8,140 M9,132 M10,412 M10,949 M11,903 M
TotalNonCurrentLiabilitiesNetMinorityInteres2,168 M2,079 M2,787 M2,546 M3,877 M4,387 M5,002 M5,162 M4,392 M4,796 M
TotalTaxPayable5 M23 M3 M18 M34 M20 M17 M3 M7 M29 M
Treasury stock-5,161 M-5,672 M-6,184 M-6,427 M-6,619 M-591 M-769 M-1,195 M-1,556 M-1,800 M
Work in progress64 M68 M88 M94 M107 M99 M105 M110 M137 M192 M
Working capital110 M-369 M-93 M-75 M-179 M108 M1,086 M-247 M-637 M-96 M
ltinv52 M93 M133 M207 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University