HCKT Stock Chart
The Hackett Group, Inc.
$11.30
-$0.36(-3.09%)
66
Overall
85
Value
58
Tech
55
Quality
Market Cap
$281.12M
Volume
132.28K
52W Range
$9.16 - $20.68
Target Price
$16.67
HCKT stock chart: The Hackett Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.16 to $20.68.
HCKT Stock Price History
- Close (Oct 16, 2026)
- $11.30
- Return since Oct 15, 2025
- -41.18%
- High (period)
- $20.58
- Low (period)
- $9.22
- 50-day moving average
- $10.91
- 200-day moving average
- $12.69
| Month | Close |
|---|---|
| Oct 2026 | $11.30 |
| Sep 2026 | $10.05 |
| Aug 2026 | $11.21 |
| Jul 2026 | $10.72 |
| Jun 2026 | $10.77 |
| May 2026 | $11.53 |
| Apr 2026 | $12.91 |
| Mar 2026 | $13.01 |
| Feb 2026 | $13.66 |
| Jan 2026 | $18.25 |
| Dec 2025 | $19.63 |
| Nov 2025 | $18.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCKT | $11.30 | -3.1% | 132.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |