HWC Stock Chart
Hancock Whitney Corporation
$71.48
+$0.07(+0.10%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$5.68B
Volume
428.93K
52W Range
$55.76 - $80.13
Target Price
$82.85
HWC stock chart: Hancock Whitney Corporation's price history from one week to all-time, with daily volume. The 52-week range is $55.76 to $80.13.
HWC Stock Price History
- Close (Nov 6, 2026)
- $71.48
- Return since Nov 5, 2025
- +21.75%
- High (period)
- $79.78
- Low (period)
- $56.22
- 50-day moving average
- $73.37
- 200-day moving average
- $70.96
| Month | Close |
|---|---|
| Nov 2026 | $71.48 |
| Oct 2026 | $71.99 |
| Sep 2026 | $72.04 |
| Aug 2026 | $74.49 |
| Jul 2026 | $77.00 |
| Jun 2026 | $74.72 |
| May 2026 | $68.12 |
| Apr 2026 | $67.51 |
| Mar 2026 | $63.59 |
| Feb 2026 | $65.81 |
| Jan 2026 | $68.80 |
| Dec 2025 | $63.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWC | $71.48 | +0.1% | 428.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hancock Whitney Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW