IAG Option Chain
IAMGOLD Corporation
$17.86
+$0.07(+0.42%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$10.15B
Volume
1.93M
52W Range
$10.87 - $24.87
Target Price
$23.84
IAMGOLD Corporation (IAG) Options Chain Summary
IAG option chain: IAMGOLD Corporation has 10 listed option expirations and 416 contracts. In the latest session, traders exchanged 213 calls and 186 puts, a put/call volume ratio of 0.87. Open interest stands at 47,053 calls and 8,751 puts. Max pain for the nearest expiration, Nov 20, 2026, is $16.00, 10% below the last close of $17.77.
- Expirations
- 10
- Contracts
- 416
- Call volume
- 213
- Put volume
- 186
- Put/call ratio (volume)
- 0.87
- Call open interest
- 47,053
- Put open interest
- 8,751
- Put/call ratio (OI)
- 0.19
IAG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 124 | 68 | 3,996 | 2,384 | 0.60 | $16.00 |
| Dec 18, 2026 | 17 | 5 | 12,381 | 761 | 0.06 | $20.00 |
| Jan 15, 2027 | 43 | 22 | 22,130 | 3,490 | 0.16 | $5.00 |
| Mar 19, 2027 | 4 | 91 | 865 | 155 | 0.18 | $16.00 |
| May 21, 2027 | 4 | 0 | 424 | 116 | 0.27 | $17.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 2 | N/A | $23.00 |
| Aug 20, 2027 | 2 | 0 | 96 | 8 | 0.08 | $10.00 |
| Nov 19, 2027 | 0 | 0 | 56 | 8 | 0.14 | $12.00 |
| Jan 21, 2028 | 15 | 0 | 6,924 | 1,817 | 0.26 | $12.00 |
| Jan 19, 2029 | 4 | 0 | 181 | 10 | 0.06 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IAG | $17.86 | +0.4% | 1.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |