GOLD Stock Chart
Barrick Gold Corporation
$38.82
+$0.63(+1.65%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$1.11B
Volume
276.49K
52W Range
$23.00 - $66.70
Target Price
$64.40
GOLD stock chart: Barrick Gold Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.00 to $66.70.
GOLD Stock Price History
- Close (Oct 21, 2026)
- $38.82
- Return since Oct 20, 2025
- +35.92%
- High (period)
- $64.14
- Low (period)
- $24.73
- 50-day moving average
- $43.65
- 200-day moving average
- $44.77
| Month | Close |
|---|---|
| Oct 2026 | $38.82 |
| Sep 2026 | $42.57 |
| Aug 2026 | $44.97 |
| Jul 2026 | $41.36 |
| Jun 2026 | $41.61 |
| May 2026 | $42.31 |
| Apr 2026 | $45.19 |
| Mar 2026 | $40.08 |
| Feb 2026 | $57.47 |
| Jan 2026 | $51.85 |
| Dec 2025 | $34.05 |
| Nov 2025 | $28.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOLD | $38.82 | +1.6% | 276.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW