ICLR Stock Chart
ICON Public Limited Company
$164.50
+$0.42(+0.26%)
51
Overall
60
Value
40
Tech
55
Quality
Market Cap
$12.56B
Volume
1.02M
52W Range
$66.57 - $203.91
Target Price
$186.65
ICLR stock chart: ICON Public Limited Company's price history from one week to all-time, with daily volume. The 52-week range is $66.57 to $203.91.
ICLR Stock Price History
- Close (Oct 8, 2026)
- $164.50
- Return since Oct 7, 2025
- -11.87%
- High (period)
- $202.92
- Low (period)
- $80.08
- 50-day moving average
- $166.63
- 200-day moving average
- $146.16
| Month | Close |
|---|---|
| Oct 2026 | $164.50 |
| Sep 2026 | $169.99 |
| Aug 2026 | $164.99 |
| Jul 2026 | $163.56 |
| Jun 2026 | $173.71 |
| May 2026 | $136.07 |
| Apr 2026 | $118.33 |
| Mar 2026 | $110.66 |
| Feb 2026 | $108.14 |
| Jan 2026 | $180.25 |
| Dec 2025 | $182.22 |
| Nov 2025 | $185.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICLR | $164.50 | +0.3% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ICON Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW