ICLR Stock Chart
ICON Public Limited Company
$214.16
+$31.18(+17.04%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
3.94M
52W Range
$66.57 - $203.91
Target Price
--
ICLR stock chart: ICON Public Limited Company's price history from one week to all-time, with daily volume. The 52-week range is $66.57 to $203.91.
ICLR Stock Price History
- Close (Oct 28, 2026)
- $214.16
- Return since Oct 27, 2025
- +17.65%
- High (period)
- $214.16
- Low (period)
- $80.08
- 50-day moving average
- $170.37
- 200-day moving average
- $145.51
| Month | Close |
|---|---|
| Oct 2026 | $214.16 |
| Sep 2026 | $169.99 |
| Aug 2026 | $164.99 |
| Jul 2026 | $163.56 |
| Jun 2026 | $173.71 |
| May 2026 | $136.07 |
| Apr 2026 | $118.33 |
| Mar 2026 | $110.66 |
| Feb 2026 | $108.14 |
| Jan 2026 | $180.25 |
| Dec 2025 | $182.22 |
| Nov 2025 | $185.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICLR | $214.16 | +17.0% | 3.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ICON Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW