ICLR Option Chain
ICON Public Limited Company
$164.50
+$0.42(+0.26%)
48
Overall
60
Value
30
Tech
55
Quality
Market Cap
$12.60B
Volume
1.02M
52W Range
$66.57 - $203.91
Target Price
$186.65
ICON Public Limited Company (ICLR) Options Chain Summary
ICLR option chain: ICON Public Limited Company has 8 listed option expirations and 522 contracts. In the latest session, traders exchanged 177 calls and 277 puts, a put/call volume ratio of 1.56. Open interest stands at 4,476 calls and 1,778 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 0.3% above the last close of $164.53.
- Expirations
- 8
- Contracts
- 522
- Call volume
- 177
- Put volume
- 277
- Put/call ratio (volume)
- 1.56
- Call open interest
- 4,476
- Put open interest
- 1,778
- Put/call ratio (OI)
- 0.40
ICLR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157 | 156 | 1,552 | 877 | 0.57 | $165.00 |
| Nov 20, 2026 | 0 | 100 | 24 | 107 | 4.46 | $155.00 |
| Dec 18, 2026 | 0 | 1 | 2,340 | 679 | 0.29 | $120.00 |
| Jan 15, 2027 | 20 | 20 | 352 | 55 | 0.16 | $140.00 |
| Apr 16, 2027 | 0 | 0 | 59 | 50 | 0.85 | $145.00 |
| May 21, 2027 | 0 | 0 | 51 | 6 | 0.12 | $100.00 |
| Aug 20, 2027 | 0 | 0 | 2 | 0 | 0.00 | $80.00 |
| Nov 19, 2027 | 0 | 0 | 96 | 4 | 0.04 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICLR | $164.50 | +0.3% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ICON Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW