SUPN Stock Chart
SUPN
$26.63
-$0.11(-0.41%)
35
Overall
45
Value
36
Tech
26
Quality
Market Cap
$3.33B
Volume
505.29K
52W Range
-- - --
Target Price
$60.50
SUPN stock chart: SUPN's price history from one week to all-time, with daily volume.
SUPN Stock Price History
- Close (Nov 5, 2026)
- $26.74
- Return since Nov 4, 2025
- -53.09%
- High (period)
- $56.32
- Low (period)
- $26.74
- 50-day moving average
- $41.07
- 200-day moving average
- $46.84
| Month | Close |
|---|---|
| Nov 2026 | $26.74 |
| Oct 2026 | $41.92 |
| Sep 2026 | $43.04 |
| Aug 2026 | $44.21 |
| Jul 2026 | $44.63 |
| Jun 2026 | $46.51 |
| May 2026 | $46.18 |
| Apr 2026 | $48.00 |
| Mar 2026 | $51.69 |
| Feb 2026 | $54.73 |
| Jan 2026 | $48.16 |
| Dec 2025 | $49.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPN | $26.63 | -0.4% | 505.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |