IESC Stock Chart
IESC
$169.07
-$34.31(-16.87%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$8.28B
Volume
971.83K
52W Range
-- - --
Target Price
$440.00
IESC stock chart: IESC's price history from one week to all-time, with daily volume.
IESC Stock Price History
- Close (Nov 4, 2026)
- $169.07
- Return since Nov 4, 2025
- -12.65%
- High (period)
- $396.98
- Low (period)
- $169.07
- 50-day moving average
- $286.48
- 200-day moving average
- $295.22
| Month | Close |
|---|---|
| Nov 2026 | $169.07 |
| Oct 2026 | $205.96 |
| Sep 2026 | $321.08 |
| Aug 2026 | $303.00 |
| Jul 2026 | $372.27 |
| Jun 2026 | $367.33 |
| May 2026 | $339.18 |
| Apr 2026 | $322.04 |
| Mar 2026 | $238.24 |
| Feb 2026 | $247.68 |
| Jan 2026 | $190.15 |
| Dec 2025 | $194.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IESC | $169.07 | -16.9% | 971.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |