DY Stock Chart
DY
$207.52
+$14.73(+7.64%)
48
Overall
55
Value
36
Tech
55
Quality
Market Cap
$5.81B
Volume
715.17K
52W Range
-- - --
Target Price
$503.45
DY stock chart: DY's price history from one week to all-time, with daily volume.
DY Stock Price History
- Close (Nov 6, 2026)
- $207.52
- Return since Nov 12, 2025
- -29.79%
- High (period)
- $535.20
- Low (period)
- $192.79
- 50-day moving average
- $257.13
- 200-day moving average
- $371.18
| Month | Close |
|---|---|
| Nov 2026 | $207.52 |
| Oct 2026 | $227.70 |
| Sep 2026 | $269.08 |
| Aug 2026 | $291.21 |
| Jul 2026 | $401.07 |
| Jun 2026 | $505.59 |
| May 2026 | $510.00 |
| Apr 2026 | $414.10 |
| Mar 2026 | $338.82 |
| Feb 2026 | $420.02 |
| Jan 2026 | $364.39 |
| Dec 2025 | $337.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DY | $207.52 | +7.6% | 715.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |