TXN Stock Chart
Texas Instruments Incorporated
$277.78
+$1.63(+0.59%)
66
Overall
75
Value
66
Tech
57
Quality
Market Cap
$252.19B
Volume
7.10M
52W Range
$152.73 - $334.03
Target Price
$325.67
TXN stock chart: Texas Instruments Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $152.73 to $334.03.
TXN Stock Price History
- Close (Oct 19, 2026)
- $276.15
- Return since Oct 16, 2025
- +57.37%
- High (period)
- $332.28
- Low (period)
- $153.33
- 50-day moving average
- $272.11
- 200-day moving average
- $254.79
| Month | Close |
|---|---|
| Oct 2026 | $276.15 |
| Sep 2026 | $280.09 |
| Aug 2026 | $260.91 |
| Jul 2026 | $275.74 |
| Jun 2026 | $298.07 |
| May 2026 | $305.68 |
| Apr 2026 | $281.08 |
| Mar 2026 | $194.14 |
| Feb 2026 | $212.11 |
| Jan 2026 | $215.55 |
| Dec 2025 | $173.49 |
| Nov 2025 | $168.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXN | $277.78 | +0.6% | 7.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Instruments Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW