TXN Stock Chart
Texas Instruments Incorporated
$309.81
+$9.29(+3.09%)
66
Overall
75
Value
66
Tech
57
Quality
Market Cap
$283.10B
Volume
7.85M
52W Range
$152.73 - $334.03
Target Price
$335.30
TXN stock chart: Texas Instruments Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $152.73 to $334.03.
TXN Stock Price History
- Close (Nov 11, 2026)
- $309.81
- Return since Nov 13, 2025
- +90.97%
- High (period)
- $332.28
- Low (period)
- $153.33
- 50-day moving average
- $283.53
- 200-day moving average
- $264.90
| Month | Close |
|---|---|
| Nov 2026 | $309.81 |
| Oct 2026 | $300.84 |
| Sep 2026 | $280.09 |
| Aug 2026 | $260.91 |
| Jul 2026 | $275.74 |
| Jun 2026 | $298.07 |
| May 2026 | $305.68 |
| Apr 2026 | $281.08 |
| Mar 2026 | $194.14 |
| Feb 2026 | $212.11 |
| Jan 2026 | $215.55 |
| Dec 2025 | $173.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXN | $309.81 | +3.1% | 7.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Instruments Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW