INSG Stock Chart
Inseego Corp.
$4.12
-$0.10(-2.37%)
33
Overall
40
Value
30
Tech
31
Quality
Market Cap
$76.17M
Volume
44.07K
52W Range
$3.58 - $21.90
Target Price
$10.83
INSG stock chart: Inseego Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.58 to $21.90.
INSG Stock Price History
- Close (Nov 9, 2026)
- $4.22
- Return since Nov 7, 2025
- -70.41%
- High (period)
- $20.29
- Low (period)
- $3.60
- 50-day moving average
- $4.28
- 200-day moving average
- $9.16
| Month | Close |
|---|---|
| Nov 2026 | $4.22 |
| Oct 2026 | $4.58 |
| Sep 2026 | $3.66 |
| Aug 2026 | $4.18 |
| Jul 2026 | $7.03 |
| Jun 2026 | $10.33 |
| May 2026 | $13.12 |
| Apr 2026 | $18.23 |
| Mar 2026 | $11.12 |
| Feb 2026 | $12.35 |
| Jan 2026 | $10.89 |
| Dec 2025 | $10.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSG | $4.12 | -2.4% | 44.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |