INVA Stock Chart
Innoviva, Inc.
$19.10
-$0.14(-0.73%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.36B
Volume
1.65M
52W Range
$19.00 - $25.15
Target Price
$35.00
INVA stock chart: Innoviva, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.00 to $25.15.
INVA Stock Price History
- Close (Nov 6, 2026)
- $19.10
- Return since Nov 6, 2025
- -7.19%
- High (period)
- $24.24
- Low (period)
- $19.10
- 50-day moving average
- $20.88
- 200-day moving average
- $21.90
| Month | Close |
|---|---|
| Nov 2026 | $19.10 |
| Oct 2026 | $21.22 |
| Sep 2026 | $21.21 |
| Aug 2026 | $20.77 |
| Jul 2026 | $20.97 |
| Jun 2026 | $22.71 |
| May 2026 | $21.42 |
| Apr 2026 | $22.99 |
| Mar 2026 | $23.30 |
| Feb 2026 | $22.96 |
| Jan 2026 | $20.00 |
| Dec 2025 | $19.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVA | $19.10 | -0.7% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |