IPAR Stock Chart
Inter Parfums, Inc.
$115.69
+$0.58(+0.50%)
75
Overall
100
Value
60
Tech
65
Quality
Market Cap
$3.71B
Volume
199.59K
52W Range
$77.21 - $129.29
Target Price
$122.14
IPAR stock chart: Inter Parfums, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.21 to $129.29.
IPAR Stock Price History
- Close (Oct 16, 2026)
- $115.69
- Return since Oct 15, 2025
- +21.71%
- High (period)
- $128.55
- Low (period)
- $79.57
- 50-day moving average
- $114.80
- 200-day moving average
- $103.14
| Month | Close |
|---|---|
| Oct 2026 | $115.69 |
| Sep 2026 | $110.96 |
| Aug 2026 | $117.43 |
| Jul 2026 | $124.55 |
| Jun 2026 | $111.86 |
| May 2026 | $94.37 |
| Apr 2026 | $91.22 |
| Mar 2026 | $90.84 |
| Feb 2026 | $100.78 |
| Jan 2026 | $97.57 |
| Dec 2025 | $84.83 |
| Nov 2025 | $81.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPAR | $115.69 | +0.5% | 199.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |