EL Stock Chart
EL
$110.45
+$2.80(+2.60%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$40.60B
Volume
1.41M
52W Range
$66.22 - $121.64
Target Price
$109.00
EL stock chart: EL's price history from one week to all-time, with daily volume. The 52-week range is $66.22 to $121.64.
EL Stock Price History
- Close (Nov 5, 2026)
- $107.65
- Return since Nov 10, 2025
- +20.10%
- High (period)
- $119.61
- Low (period)
- $67.23
- 50-day moving average
- $101.00
- 200-day moving average
- $91.20
| Month | Close |
|---|---|
| Nov 2026 | $107.65 |
| Oct 2026 | $109.23 |
| Sep 2026 | $92.77 |
| Aug 2026 | $102.30 |
| Jul 2026 | $83.90 |
| Jun 2026 | $78.95 |
| May 2026 | $88.95 |
| Apr 2026 | $76.71 |
| Mar 2026 | $71.77 |
| Feb 2026 | $109.47 |
| Jan 2026 | $115.28 |
| Dec 2025 | $104.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EL | $110.45 | +2.6% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |