IQ Stock Chart
iQIYI, Inc.
$0.95
-$0.04(-4.06%)
39
Overall
60
Value
20
Tech
39
Quality
Market Cap
$918.03M
Volume
10.35M
52W Range
$0.86 - $2.36
Target Price
$1.53
IQ stock chart: iQIYI, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.86 to $2.36.
IQ Stock Price History
- Close (Oct 14, 2026)
- $0.95
- Return since Oct 13, 2025
- -57.53%
- High (period)
- $2.35
- Low (period)
- $0.86
- 50-day moving average
- $1.06
- 200-day moving average
- $1.32
| Month | Close |
|---|---|
| Oct 2026 | $0.95 |
| Sep 2026 | $1.00 |
| Aug 2026 | $0.93 |
| Jul 2026 | $1.27 |
| Jun 2026 | $1.04 |
| May 2026 | $1.14 |
| Apr 2026 | $1.18 |
| Mar 2026 | $1.35 |
| Feb 2026 | $1.60 |
| Jan 2026 | $2.08 |
| Dec 2025 | $1.92 |
| Nov 2025 | $2.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IQ | $0.95 | -4.1% | 10.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |