IQ Option Chain
iQIYI, Inc.
$0.95
-$0.03(-3.19%)
46
Overall
60
Value
40
Tech
39
Quality
Market Cap
$948.14M
Volume
5.90M
52W Range
$0.86 - $2.36
Target Price
$1.53
iQIYI, Inc. (IQ) Options Chain Summary
IQ option chain: iQIYI, Inc. has 13 listed option expirations and 156 contracts. In the latest session, traders exchanged 2,058 calls and 17 puts, a put/call volume ratio of 0.01. Open interest stands at 123,546 calls and 66,027 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.00, 2% above the last close of $0.98.
- Expirations
- 13
- Contracts
- 156
- Call volume
- 2,058
- Put volume
- 17
- Put/call ratio (volume)
- 0.01
- Call open interest
- 123,546
- Put open interest
- 66,027
- Put/call ratio (OI)
- 0.53
IQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 0 | 990 | 224 | 0.23 | $1.00 |
| Oct 23, 2026 | 2 | 10 | 1,690 | 53 | 0.03 | $0.50 |
| Oct 30, 2026 | 0 | 0 | 841 | 1 | 0.00 | $0.50 |
| Nov 6, 2026 | 420 | 0 | 437 | 3 | 0.01 | $0.50 |
| Nov 13, 2026 | 223 | 0 | 1,294 | 3 | 0.00 | $0.50 |
| Nov 20, 2026 | 0 | 0 | 139 | 4 | 0.03 | $1.00 |
| Nov 27, 2026 | 0 | 0 | 620 | 2 | 0.00 | $0.50 |
| Dec 18, 2026 | 1 | 4 | 8,793 | 53,418 | 6.08 | $1.00 |
| Jan 15, 2027 | 101 | 1 | 77,366 | 10,861 | 0.14 | $1.50 |
| Mar 19, 2027 | 56 | 1 | 638 | 555 | 0.87 | $1.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 1,061 | 1 | 30,600 | 901 | 0.03 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IQ | $0.95 | -3.2% | 5.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |