IRM Stock Chart
Iron Mountain Incorporated
$112.51
-$0.17(-0.15%)
46
Overall
60
Value
27
Tech
52
Quality
Market Cap
$33.49B
Volume
1.38M
52W Range
$77.77 - $134.68
Target Price
$134.69
IRM stock chart: Iron Mountain Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $77.77 to $134.68.
IRM Stock Price History
- Close (Oct 16, 2026)
- $112.51
- Return since Oct 15, 2025
- +6.38%
- High (period)
- $133.06
- Low (period)
- $78.86
- 50-day moving average
- $116.83
- 200-day moving average
- $113.91
| Month | Close |
|---|---|
| Oct 2026 | $112.51 |
| Sep 2026 | $110.95 |
| Aug 2026 | $115.35 |
| Jul 2026 | $122.32 |
| Jun 2026 | $126.31 |
| May 2026 | $128.25 |
| Apr 2026 | $125.99 |
| Mar 2026 | $102.14 |
| Feb 2026 | $108.33 |
| Jan 2026 | $92.13 |
| Dec 2025 | $82.95 |
| Nov 2025 | $86.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRM | $112.51 | -0.2% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Iron Mountain Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW