TW Stock Chart
Tradeweb Markets Inc.
$112.00
+$1.32(+1.19%)
72
Overall
75
Value
66
Tech
76
Quality
Market Cap
$26.21B
Volume
1.06M
52W Range
$91.42 - $127.69
Target Price
$123.80
TW stock chart: Tradeweb Markets Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $91.42 to $127.69.
TW Stock Price History
- Close (Oct 15, 2026)
- $112.00
- Return since Oct 14, 2025
- +3.48%
- High (period)
- $126.57
- Low (period)
- $91.50
- 50-day moving average
- $105.03
- 200-day moving average
- $108.45
| Month | Close |
|---|---|
| Oct 2026 | $112.00 |
| Sep 2026 | $100.84 |
| Aug 2026 | $107.70 |
| Jul 2026 | $100.50 |
| Jun 2026 | $99.66 |
| May 2026 | $100.25 |
| Apr 2026 | $113.25 |
| Mar 2026 | $117.66 |
| Feb 2026 | $123.25 |
| Jan 2026 | $103.07 |
| Dec 2025 | $107.54 |
| Nov 2025 | $108.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TW | $112.00 | +1.2% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |