TW Stock Chart
TW
$128.11
+$1.12(+0.88%)
78
Overall
75
Value
83
Tech
76
Quality
Market Cap
$29.18B
Volume
420.33K
52W Range
-- - --
Target Price
$128.87
TW stock chart: TW's price history from one week to all-time, with daily volume.
TW Stock Price History
- Close (Nov 4, 2026)
- $126.99
- Return since Nov 4, 2025
- +21.12%
- High (period)
- $126.99
- Low (period)
- $91.50
- 50-day moving average
- $109.76
- 200-day moving average
- $109.59
| Month | Close |
|---|---|
| Nov 2026 | $126.99 |
| Oct 2026 | $122.54 |
| Sep 2026 | $100.84 |
| Aug 2026 | $107.70 |
| Jul 2026 | $100.50 |
| Jun 2026 | $99.66 |
| May 2026 | $100.25 |
| Apr 2026 | $113.25 |
| Mar 2026 | $117.66 |
| Feb 2026 | $123.25 |
| Jan 2026 | $103.07 |
| Dec 2025 | $107.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TW | $128.11 | +0.9% | 420.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |