IRS Stock Chart
IRS
$14.24
+$0.07(+0.49%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$1.15B
Volume
51.59K
52W Range
$11.17 - $19.14
Target Price
$22.53
IRS stock chart: IRS's price history from one week to all-time, with daily volume. The 52-week range is $11.17 to $19.14.
IRS Stock Price History
- Close (Oct 19, 2026)
- $14.17
- Return since Oct 16, 2025
- +20.90%
- High (period)
- $18.41
- Low (period)
- $11.38
- 50-day moving average
- $14.69
- 200-day moving average
- $15.30
| Month | Close |
|---|---|
| Oct 2026 | $14.17 |
| Sep 2026 | $13.92 |
| Aug 2026 | $14.96 |
| Jul 2026 | $15.19 |
| Jun 2026 | $15.44 |
| May 2026 | $15.44 |
| Apr 2026 | $13.97 |
| Mar 2026 | $16.21 |
| Feb 2026 | $15.94 |
| Jan 2026 | $17.40 |
| Dec 2025 | $16.54 |
| Nov 2025 | $15.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRS | $14.24 | +0.5% | 51.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |