IRS Stock Chart
IRS
$13.08
+$0.50(+3.97%)
51
Overall
80
Value
20
Tech
55
Quality
Market Cap
$1.06B
Volume
140.53K
52W Range
$11.83 - $19.14
Target Price
$22.53
IRS stock chart: IRS's price history from one week to all-time, with daily volume. The 52-week range is $11.83 to $19.14.
IRS Stock Price History
- Close (Nov 9, 2026)
- $13.08
- Return since Nov 12, 2025
- -17.16%
- High (period)
- $18.41
- Low (period)
- $12.12
- 50-day moving average
- $14.13
- 200-day moving average
- $14.97
| Month | Close |
|---|---|
| Nov 2026 | $13.08 |
| Oct 2026 | $14.25 |
| Sep 2026 | $13.92 |
| Aug 2026 | $14.96 |
| Jul 2026 | $15.19 |
| Jun 2026 | $15.44 |
| May 2026 | $15.44 |
| Apr 2026 | $13.97 |
| Mar 2026 | $16.21 |
| Feb 2026 | $15.94 |
| Jan 2026 | $17.40 |
| Dec 2025 | $16.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRS | $13.08 | +4.0% | 140.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |