JAZZ Stock Chart
Jazz Pharmaceuticals plc
$211.52
-$5.24(-2.42%)
55
Overall
60
Value
45
Tech
60
Quality
Market Cap
$14.18B
Volume
459.00K
52W Range
$128.80 - $266.38
Target Price
$295.64
JAZZ stock chart: Jazz Pharmaceuticals plc's price history from one week to all-time, with daily volume. The 52-week range is $128.80 to $266.38.
JAZZ Stock Price History
- Close (Oct 12, 2026)
- $216.75
- Return since Oct 9, 2025
- +56.89%
- High (period)
- $261.62
- Low (period)
- $131.16
- 50-day moving average
- $243.67
- 200-day moving average
- $213.66
| Month | Close |
|---|---|
| Oct 2026 | $216.75 |
| Sep 2026 | $231.52 |
| Aug 2026 | $250.68 |
| Jul 2026 | $252.86 |
| Jun 2026 | $240.97 |
| May 2026 | $236.49 |
| Apr 2026 | $203.02 |
| Mar 2026 | $189.05 |
| Feb 2026 | $190.02 |
| Jan 2026 | $164.49 |
| Dec 2025 | $170.00 |
| Nov 2025 | $176.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAZZ | $211.52 | -2.4% | 459.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jazz Pharmaceuticals plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW