JAZZ Option Chain
JAZZ
$216.97
+$0.99(+0.46%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$14.02B
Volume
330.25K
52W Range
-- - --
Target Price
$295.64
JAZZ (JAZZ) Options Chain Summary
JAZZ option chain: JAZZ has 6 listed option expirations and 454 contracts. In the latest session, traders exchanged 62 calls and 4,005 puts, a put/call volume ratio of 64.60. Open interest stands at 5,659 calls and 1,102 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 1.8% above the last close of $216.05.
- Expirations
- 6
- Contracts
- 454
- Call volume
- 62
- Put volume
- 4,005
- Put/call ratio (volume)
- 64.60
- Call open interest
- 5,659
- Put open interest
- 1,102
- Put/call ratio (OI)
- 0.19
JAZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 54 | 4,003 | 420 | 59 | 0.14 | $220.00 |
| Dec 18, 2026 | 3 | 2 | 3,709 | 721 | 0.19 | $185.00 |
| Jan 15, 2027 | 1 | 0 | 908 | 98 | 0.11 | $185.00 |
| Mar 19, 2027 | 2 | 0 | 274 | 50 | 0.18 | $200.00 |
| Jun 17, 2027 | 1 | 0 | 57 | 63 | 1.11 | $200.00 |
| Dec 17, 2027 | 1 | 0 | 291 | 111 | 0.38 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAZZ | $216.97 | +0.5% | 330.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |