JAZZ Option Chain
Jazz Pharmaceuticals plc
$216.75
-$1.67(-0.76%)
55
Overall
60
Value
45
Tech
60
Quality
Market Cap
$14.18B
Volume
739.60K
52W Range
$128.80 - $266.38
Target Price
$295.64
Jazz Pharmaceuticals plc (JAZZ) Options Chain Summary
JAZZ option chain: Jazz Pharmaceuticals plc has 7 listed option expirations and 510 contracts. In the latest session, traders exchanged 6 calls and 11 puts, a put/call volume ratio of 1.83. Open interest stands at 2,790 calls and 1,505 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 10.7% above the last close of $216.84.
- Expirations
- 7
- Contracts
- 510
- Call volume
- 6
- Put volume
- 11
- Put/call ratio (volume)
- 1.83
- Call open interest
- 2,790
- Put open interest
- 1,505
- Put/call ratio (OI)
- 0.54
JAZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 369 | 528 | 1.43 | $240.00 |
| Nov 20, 2026 | 1 | 0 | 115 | 36 | 0.31 | $230.00 |
| Dec 18, 2026 | 5 | 0 | 965 | 719 | 0.75 | $185.00 |
| Jan 15, 2027 | 0 | 0 | 909 | 65 | 0.07 | $170.00 |
| Mar 19, 2027 | 0 | 0 | 146 | 38 | 0.26 | $220.00 |
| Jun 17, 2027 | 0 | 0 | 53 | 57 | 1.08 | $200.00 |
| Dec 17, 2027 | 0 | 11 | 233 | 62 | 0.27 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JAZZ | $216.75 | -0.8% | 739.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jazz Pharmaceuticals plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW