JNJ Option Chain
Johnson & Johnson
$263.43
-$4.18(-1.56%)
50
Overall
70
Value
30
Tech
50
Quality
Market Cap
$621.22B
Volume
907.20K
52W Range
$184.66 - $281.07
Target Price
$282.24
Johnson & Johnson (JNJ) Options Chain Summary
JNJ option chain: Johnson & Johnson has 17 listed option expirations and 1,434 contracts. In the latest session, traders exchanged 28,512 calls and 23,575 puts, a put/call volume ratio of 0.83. Open interest stands at 199,652 calls and 150,540 puts. Max pain for the nearest expiration, Oct 23, 2026, is $252.50, 5.6% below the last close of $267.51.
- Expirations
- 17
- Contracts
- 1,434
- Call volume
- 28,512
- Put volume
- 23,575
- Put/call ratio (volume)
- 0.83
- Call open interest
- 199,652
- Put open interest
- 150,540
- Put/call ratio (OI)
- 0.75
JNJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,757 | 2,395 | 23,434 | 8,952 | 0.38 | $252.50 |
| Oct 30, 2026 | 2,786 | 13,590 | 8,602 | 4,682 | 0.54 | $255.00 |
| Nov 6, 2026 | 1,356 | 620 | 3,366 | 3,241 | 0.96 | $255.00 |
| Nov 13, 2026 | 1,052 | 422 | 2,227 | 1,313 | 0.59 | $250.00 |
| Nov 20, 2026 | 4,209 | 2,769 | 16,263 | 12,053 | 0.74 | $260.00 |
| Nov 27, 2026 | 233 | 378 | 644 | 1,478 | 2.30 | $250.00 |
| Dec 4, 2026 | 67 | 31 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 2,640 | 1,673 | 32,621 | 35,416 | 1.09 | $250.00 |
| Jan 15, 2027 | 3,545 | 1,030 | 48,096 | 39,077 | 0.81 | $220.00 |
| Mar 19, 2027 | 1,226 | 188 | 23,691 | 13,318 | 0.56 | $210.00 |
| Apr 16, 2027 | 106 | 149 | 4,568 | 2,479 | 0.54 | $185.00 |
| Jun 17, 2027 | 84 | 48 | 11,955 | 10,287 | 0.86 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $263.43 | -1.6% | 907.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |