JNJ Option Chain
Johnson & Johnson
$277.27
-$3.51(-1.25%)
62
Overall
70
Value
66
Tech
50
Quality
Market Cap
$667.47B
Volume
1.63M
52W Range
$185.12 - $282.02
Target Price
$281.64
Johnson & Johnson (JNJ) Options Chain Summary
JNJ option chain: Johnson & Johnson has 16 listed option expirations and 1,384 contracts. In the latest session, traders exchanged 8,314 calls and 5,711 puts, a put/call volume ratio of 0.69. Open interest stands at 186,858 calls and 156,091 puts. Max pain for the nearest expiration, Nov 13, 2026, is $265.00, 5.7% below the last close of $281.07.
- Expirations
- 16
- Contracts
- 1,384
- Call volume
- 8,314
- Put volume
- 5,711
- Put/call ratio (volume)
- 0.69
- Call open interest
- 186,858
- Put open interest
- 156,091
- Put/call ratio (OI)
- 0.84
JNJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,056 | 1,600 | 7,881 | 3,626 | 0.46 | $265.00 |
| Nov 20, 2026 | 1,500 | 1,396 | 18,882 | 13,691 | 0.73 | $260.00 |
| Nov 27, 2026 | 352 | 120 | 2,397 | 2,508 | 1.05 | $265.00 |
| Dec 4, 2026 | 74 | 54 | 1,062 | 838 | 0.79 | $270.00 |
| Dec 11, 2026 | 173 | 456 | 916 | 669 | 0.73 | $275.00 |
| Dec 18, 2026 | 1,135 | 552 | 35,417 | 38,457 | 1.09 | $250.00 |
| Dec 24, 2026 | 92 | 60 | 106 | 140 | 1.32 | $265.00 |
| Jan 15, 2027 | 1,353 | 531 | 51,487 | 46,598 | 0.91 | $230.00 |
| Mar 19, 2027 | 318 | 478 | 25,310 | 14,388 | 0.57 | $220.00 |
| Apr 16, 2027 | 26 | 101 | 5,215 | 4,473 | 0.86 | $220.00 |
| Jun 17, 2027 | 61 | 199 | 12,463 | 11,114 | 0.89 | $230.00 |
| Sep 17, 2027 | 35 | 3 | 2,307 | 2,643 | 1.15 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $277.27 | -1.3% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |