JNJ Option Chain
Johnson & Johnson
$267.23
+$9.45(+3.67%)
56
Overall
70
Value
50
Tech
50
Quality
Market Cap
$625.03B
Volume
3.13M
52W Range
$184.66 - $281.07
Target Price
$282.24
Johnson & Johnson (JNJ) Options Chain Summary
JNJ option chain: Johnson & Johnson has 16 listed option expirations and 1,376 contracts. In the latest session, traders exchanged 9,940 calls and 6,784 puts, a put/call volume ratio of 0.68. Open interest stands at 197,225 calls and 148,438 puts. Max pain for the nearest expiration, Oct 23, 2026, is $255.00, 1% below the last close of $257.51.
- Expirations
- 16
- Contracts
- 1,376
- Call volume
- 9,940
- Put volume
- 6,784
- Put/call ratio (volume)
- 0.68
- Call open interest
- 197,225
- Put open interest
- 148,438
- Put/call ratio (OI)
- 0.75
JNJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,948 | 2,147 | 23,580 | 9,134 | 0.39 | $255.00 |
| Oct 30, 2026 | 1,288 | 1,871 | 8,259 | 3,371 | 0.41 | $255.00 |
| Nov 6, 2026 | 269 | 219 | 3,190 | 3,129 | 0.98 | $255.00 |
| Nov 13, 2026 | 501 | 117 | 2,046 | 1,258 | 0.61 | $250.00 |
| Nov 20, 2026 | 1,146 | 782 | 15,758 | 11,666 | 0.74 | $260.00 |
| Nov 27, 2026 | 50 | 97 | 631 | 1,442 | 2.29 | $250.00 |
| Dec 18, 2026 | 1,381 | 405 | 31,744 | 35,344 | 1.11 | $250.00 |
| Jan 15, 2027 | 729 | 305 | 47,824 | 38,986 | 0.82 | $220.00 |
| Mar 19, 2027 | 253 | 97 | 23,566 | 13,333 | 0.57 | $210.00 |
| Apr 16, 2027 | 54 | 24 | 4,547 | 2,468 | 0.54 | $185.00 |
| Jun 17, 2027 | 75 | 175 | 11,980 | 10,296 | 0.86 | $230.00 |
| Sep 17, 2027 | 31 | 44 | 2,354 | 2,299 | 0.98 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $267.23 | +3.7% | 3.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |