KDP Stock Chart
Keurig Dr Pepper Inc.
$36.79
+$2.05(+5.90%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$47.28B
Volume
28.59M
52W Range
$24.88 - $36.13
Target Price
$36.22
KDP stock chart: Keurig Dr Pepper Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.88 to $36.13.
KDP Stock Price History
- Close (Nov 4, 2026)
- $36.79
- Return since Nov 4, 2025
- +39.04%
- High (period)
- $36.82
- Low (period)
- $25.31
- 50-day moving average
- $32.77
- 200-day moving average
- $30.17
| Month | Close |
|---|---|
| Nov 2026 | $36.79 |
| Oct 2026 | $35.84 |
| Sep 2026 | $30.34 |
| Aug 2026 | $31.86 |
| Jul 2026 | $31.12 |
| Jun 2026 | $32.73 |
| May 2026 | $30.03 |
| Apr 2026 | $29.40 |
| Mar 2026 | $26.33 |
| Feb 2026 | $30.28 |
| Jan 2026 | $27.44 |
| Dec 2025 | $28.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDP | $36.79 | +5.9% | 28.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |