KDP Stock Chart
Keurig Dr Pepper Inc.
$34.18
+$1.06(+3.20%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$45.07B
Volume
18.87M
52W Range
$24.88 - $33.82
Target Price
$36.17
KDP stock chart: Keurig Dr Pepper Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.88 to $33.82.
KDP Stock Price History
- Close (Oct 14, 2026)
- $33.12
- Return since Oct 13, 2025
- +25.36%
- High (period)
- $33.50
- Low (period)
- $25.31
- 50-day moving average
- $31.39
- 200-day moving average
- $29.57
| Month | Close |
|---|---|
| Oct 2026 | $33.12 |
| Sep 2026 | $30.34 |
| Aug 2026 | $31.86 |
| Jul 2026 | $31.12 |
| Jun 2026 | $32.73 |
| May 2026 | $30.03 |
| Apr 2026 | $29.40 |
| Mar 2026 | $26.33 |
| Feb 2026 | $30.28 |
| Jan 2026 | $27.44 |
| Dec 2025 | $28.01 |
| Nov 2025 | $27.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDP | $34.18 | +3.2% | 18.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |