KDP Option Chain
Keurig Dr Pepper Inc.
$36.79
+$2.05(+5.90%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$47.28B
Volume
28.59M
52W Range
$24.88 - $36.13
Target Price
$36.22
Keurig Dr Pepper Inc. (KDP) Options Chain Summary
KDP option chain: Keurig Dr Pepper Inc. has 10 listed option expirations and 354 contracts. In the latest session, traders exchanged 1,934 calls and 385 puts, a put/call volume ratio of 0.20. Open interest stands at 68,106 calls and 14,664 puts. Max pain for the nearest expiration, Nov 20, 2026, is $29.00, 21.2% below the last close of $36.82.
- Expirations
- 10
- Contracts
- 354
- Call volume
- 1,934
- Put volume
- 385
- Put/call ratio (volume)
- 0.20
- Call open interest
- 68,106
- Put open interest
- 14,664
- Put/call ratio (OI)
- 0.22
KDP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 291 | 28 | 24,574 | 1,854 | 0.08 | $29.00 |
| Dec 18, 2026 | 783 | 263 | 12,393 | 2,587 | 0.21 | $33.00 |
| Jan 15, 2027 | 156 | 71 | 10,270 | 5,739 | 0.56 | $30.00 |
| Mar 19, 2027 | 124 | 12 | 1,814 | 1,010 | 0.56 | $32.00 |
| Apr 16, 2027 | 342 | 0 | 3,082 | 303 | 0.10 | $30.00 |
| Jun 17, 2027 | 9 | 1 | 11,301 | 1,590 | 0.14 | $32.00 |
| Sep 17, 2027 | 110 | 5 | 168 | 378 | 2.25 | $30.00 |
| Dec 17, 2027 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 112 | 5 | 4,044 | 1,194 | 0.30 | $25.00 |
| Jan 19, 2029 | 6 | 0 | 460 | 9 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDP | $36.79 | +5.9% | 28.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |