KINS Stock Chart
Kingstone Companies, Inc.
$18.69
+$0.11(+0.59%)
55
Overall
85
Value
30
Tech
52
Quality
Market Cap
$270.56M
Volume
44.94K
52W Range
$13.83 - $20.90
Target Price
$24.00
KINS stock chart: Kingstone Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.83 to $20.90.
KINS Stock Price History
- Close (Oct 16, 2026)
- $18.69
- Return since Oct 15, 2025
- +26.54%
- High (period)
- $20.80
- Low (period)
- $14.08
- 50-day moving average
- $19.19
- 200-day moving average
- $17.28
| Month | Close |
|---|---|
| Oct 2026 | $18.69 |
| Sep 2026 | $17.58 |
| Aug 2026 | $19.65 |
| Jul 2026 | $19.97 |
| Jun 2026 | $19.03 |
| May 2026 | $14.87 |
| Apr 2026 | $16.67 |
| Mar 2026 | $14.57 |
| Feb 2026 | $16.48 |
| Jan 2026 | $15.45 |
| Dec 2025 | $16.83 |
| Nov 2025 | $15.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KINS | $18.69 | +0.6% | 44.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kingstone Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW