KINS Stock Chart
Kingstone Companies, Inc.
$22.37
+$0.53(+2.43%)
76
Overall
85
Value
91
Tech
52
Quality
Market Cap
$323.95M
Volume
85.88K
52W Range
$13.83 - $21.00
Target Price
$24.00
KINS stock chart: Kingstone Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.83 to $21.00.
KINS Stock Price History
- Close (Nov 9, 2026)
- $21.90
- Return since Nov 10, 2025
- +44.17%
- High (period)
- $21.90
- Low (period)
- $14.08
- 50-day moving average
- $19.33
- 200-day moving average
- $17.63
| Month | Close |
|---|---|
| Nov 2026 | $21.90 |
| Oct 2026 | $20.17 |
| Sep 2026 | $17.58 |
| Aug 2026 | $19.65 |
| Jul 2026 | $19.97 |
| Jun 2026 | $19.03 |
| May 2026 | $14.87 |
| Apr 2026 | $16.67 |
| Mar 2026 | $14.57 |
| Feb 2026 | $16.48 |
| Jan 2026 | $15.45 |
| Dec 2025 | $16.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KINS | $22.37 | +2.4% | 85.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kingstone Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW