ASML Stock Chart
ASML Holding N.V.
$1,424.75
+$68.10(+5.02%)
50
Overall
55
Value
27
Tech
68
Quality
Market Cap
$549.12B
Volume
1.90M
52W Range
$946.11 - $1,999.96
Target Price
$2,351.75
ASML stock chart: ASML Holding N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $946.11 to $1,999.96.
ASML Stock Price History
- Close (Nov 6, 2026)
- $1424.75
- Return since Nov 10, 2025
- +37.15%
- High (period)
- $1989.44
- Low (period)
- $966.57
- 50-day moving average
- $1662.26
- 200-day moving average
- $1600.40
| Month | Close |
|---|---|
| Nov 2026 | $1424.75 |
| Oct 2026 | $1565.90 |
| Sep 2026 | $1811.67 |
| Aug 2026 | $1696.01 |
| Jul 2026 | $1629.00 |
| Jun 2026 | $1989.44 |
| May 2026 | $1612.76 |
| Apr 2026 | $1438.99 |
| Mar 2026 | $1320.83 |
| Feb 2026 | $1450.56 |
| Jan 2026 | $1423.00 |
| Dec 2025 | $1069.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASML | $1,424.75 | +5.0% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |