KNSL Stock Chart
Kinsale Capital Group, Inc.
$397.72
+$11.65(+3.02%)
73
Overall
65
Value
91
Tech
65
Quality
Market Cap
$8.95B
Volume
253.68K
52W Range
$287.20 - $421.90
Target Price
$352.40
KNSL stock chart: Kinsale Capital Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $287.20 to $421.90.
KNSL Stock Price History
- Close (Nov 9, 2026)
- $386.07
- Return since Nov 10, 2025
- -1.28%
- High (period)
- $414.10
- Low (period)
- $290.20
- 50-day moving average
- $359.25
- 200-day moving average
- $350.73
| Month | Close |
|---|---|
| Nov 2026 | $386.07 |
| Oct 2026 | $365.71 |
| Sep 2026 | $322.75 |
| Aug 2026 | $373.90 |
| Jul 2026 | $356.42 |
| Jun 2026 | $329.81 |
| May 2026 | $304.77 |
| Apr 2026 | $323.61 |
| Mar 2026 | $341.66 |
| Feb 2026 | $389.67 |
| Jan 2026 | $395.88 |
| Dec 2025 | $391.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNSL | $397.72 | +3.0% | 253.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinsale Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW