KNSL Stock Chart
Kinsale Capital Group, Inc.
$373.94
+$1.95(+0.52%)
64
Overall
65
Value
63
Tech
65
Quality
Market Cap
$8.47B
Volume
39.45K
52W Range
$287.20 - $462.82
Target Price
$346.70
KNSL stock chart: Kinsale Capital Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $287.20 to $462.82.
KNSL Stock Price History
- Close (Oct 20, 2026)
- $371.99
- Return since Oct 17, 2025
- -16.86%
- High (period)
- $453.69
- Low (period)
- $290.20
- 50-day moving average
- $359.65
- 200-day moving average
- $352.41
| Month | Close |
|---|---|
| Oct 2026 | $371.99 |
| Sep 2026 | $322.75 |
| Aug 2026 | $373.90 |
| Jul 2026 | $356.42 |
| Jun 2026 | $329.81 |
| May 2026 | $304.77 |
| Apr 2026 | $323.61 |
| Mar 2026 | $341.66 |
| Feb 2026 | $389.67 |
| Jan 2026 | $395.88 |
| Dec 2025 | $391.12 |
| Nov 2025 | $384.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNSL | $373.94 | +0.5% | 39.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinsale Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW