SFM Stock Chart
Sprouts Farmers Market, Inc.
$49.34
-$0.24(-0.48%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$4.55B
Volume
290.22K
52W Range
$47.35 - $94.89
Target Price
$67.13
SFM stock chart: Sprouts Farmers Market, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.35 to $94.89.
SFM Stock Price History
- Close (Nov 9, 2026)
- $49.58
- Return since Nov 11, 2025
- -36.45%
- High (period)
- $90.02
- Low (period)
- $48.00
- 50-day moving average
- $64.17
- 200-day moving average
- $75.33
| Month | Close |
|---|---|
| Nov 2026 | $49.58 |
| Oct 2026 | $49.70 |
| Sep 2026 | $66.35 |
| Aug 2026 | $82.04 |
| Jul 2026 | $87.16 |
| Jun 2026 | $84.58 |
| May 2026 | $82.62 |
| Apr 2026 | $81.85 |
| Mar 2026 | $77.13 |
| Feb 2026 | $73.87 |
| Jan 2026 | $70.91 |
| Dec 2025 | $79.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $49.34 | -0.5% | 290.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW