SFM Stock Chart
Sprouts Farmers Market, Inc.
$65.20
-$1.43(-2.15%)
54
Overall
70
Value
36
Tech
57
Quality
Market Cap
$6.08B
Volume
2.04M
52W Range
$61.88 - $114.34
Target Price
$91.93
SFM stock chart: Sprouts Farmers Market, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.88 to $114.34.
SFM Stock Price History
- Close (Oct 16, 2026)
- $65.20
- Return since Oct 15, 2025
- -42.87%
- High (period)
- $111.78
- Low (period)
- $62.49
- 50-day moving average
- $73.77
- 200-day moving average
- $77.14
| Month | Close |
|---|---|
| Oct 2026 | $65.20 |
| Sep 2026 | $66.35 |
| Aug 2026 | $82.04 |
| Jul 2026 | $87.16 |
| Jun 2026 | $84.58 |
| May 2026 | $82.62 |
| Apr 2026 | $81.85 |
| Mar 2026 | $77.13 |
| Feb 2026 | $73.87 |
| Jan 2026 | $70.91 |
| Dec 2025 | $79.67 |
| Nov 2025 | $83.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFM | $65.20 | -2.1% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sprouts Farmers Market, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW