KR Option Chain
The Kroger Co.
$63.63
+$0.92(+1.47%)
78
Overall
80
Value
90
Tech
65
Quality
Market Cap
$37.58B
Volume
6.52M
52W Range
$54.15 - $76.58
Target Price
$69.19
The Kroger Co. (KR) Options Chain Summary
KR option chain: The Kroger Co. has 14 listed option expirations and 688 contracts. In the latest session, traders exchanged 5,555 calls and 2,021 puts, a put/call volume ratio of 0.36. Open interest stands at 71,788 calls and 46,310 puts. Max pain for the nearest expiration, Oct 23, 2026, is $61.00, 4% below the last close of $63.54.
- Expirations
- 14
- Contracts
- 688
- Call volume
- 5,555
- Put volume
- 2,021
- Put/call ratio (volume)
- 0.36
- Call open interest
- 71,788
- Put open interest
- 46,310
- Put/call ratio (OI)
- 0.65
KR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,032 | 688 | 22,486 | 2,777 | 0.12 | $61.00 |
| Oct 30, 2026 | 99 | 154 | 1,294 | 790 | 0.61 | $61.00 |
| Nov 6, 2026 | 49 | 102 | 275 | 442 | 1.61 | $64.00 |
| Nov 13, 2026 | 68 | 210 | 449 | 162 | 0.36 | $61.00 |
| Nov 20, 2026 | 751 | 194 | 4,696 | 2,253 | 0.48 | $62.50 |
| Nov 27, 2026 | 2 | 43 | 1,604 | 19 | 0.01 | $60.00 |
| Dec 18, 2026 | 450 | 74 | 10,225 | 8,663 | 0.85 | $60.00 |
| Jan 15, 2027 | 1,466 | 83 | 12,237 | 10,153 | 0.83 | $62.50 |
| Mar 19, 2027 | 50 | 5 | 3,377 | 5,132 | 1.52 | $57.50 |
| Apr 16, 2027 | 4 | 218 | 379 | 285 | 0.75 | $60.00 |
| Jun 17, 2027 | 24 | 53 | 3,101 | 11,192 | 3.61 | $62.50 |
| Sep 17, 2027 | 491 | 0 | 430 | 1,342 | 3.12 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KR | $63.63 | +1.5% | 6.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |