KR Option Chain
The Kroger Co.
$67.94
-$0.07(-0.10%)
70
Overall
80
Value
66
Tech
65
Quality
Market Cap
$40.12B
Volume
638.11K
52W Range
$54.15 - $76.58
Target Price
$70.10
The Kroger Co. (KR) Options Chain Summary
KR option chain: The Kroger Co. has 15 listed option expirations and 840 contracts. In the latest session, traders exchanged 1,900 calls and 1,141 puts, a put/call volume ratio of 0.60. Open interest stands at 84,294 calls and 62,339 puts. Max pain for the nearest expiration, Nov 13, 2026, is $65.00, 4.6% below the last close of $68.14.
- Expirations
- 15
- Contracts
- 840
- Call volume
- 1,900
- Put volume
- 1,141
- Put/call ratio (volume)
- 0.60
- Call open interest
- 84,294
- Put open interest
- 62,339
- Put/call ratio (OI)
- 0.74
KR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 662 | 149 | 21,714 | 1,073 | 0.05 | $65.00 |
| Nov 20, 2026 | 329 | 179 | 10,846 | 9,828 | 0.91 | $63.00 |
| Nov 27, 2026 | 52 | 48 | 1,814 | 413 | 0.23 | $61.00 |
| Dec 4, 2026 | 193 | 135 | 489 | 365 | 0.75 | $67.00 |
| Dec 11, 2026 | 48 | 45 | 51 | 187 | 3.67 | $64.00 |
| Dec 18, 2026 | 271 | 197 | 10,436 | 12,198 | 1.17 | $60.00 |
| Dec 24, 2026 | 32 | 68 | 6 | 0 | 0.00 | $40.00 |
| Jan 15, 2027 | 76 | 262 | 17,253 | 11,131 | 0.65 | $62.50 |
| Mar 19, 2027 | 137 | 43 | 3,996 | 6,109 | 1.53 | $60.00 |
| Apr 16, 2027 | 59 | 7 | 1,001 | 1,379 | 1.38 | $62.50 |
| Jun 17, 2027 | 25 | 1 | 3,852 | 14,449 | 3.75 | $62.50 |
| Sep 17, 2027 | 6 | 0 | 1,327 | 1,915 | 1.44 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KR | $67.94 | -0.1% | 638.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |