KR

NYE

Kroger Company (The)

Consumer Defensive•Grocery Stores

$67.84

+$0.38 (+0.56%)

Prev Close

$67.46

Open

$67.69

Volume

5.42M

Market Cap

$45.61B

52 Week Range

$50.69

$74.90

Prev Close:$67.46

Open:$67.69

Volume:5.42M

Market Cap:$45.61B

52 Week Range

$50.69

$74.90

85

MarketXLS Rank ®

Strong Buy

90

Value ®

81

Technical

--

Quality

1 Year Price Target

$77.26

+13.9% potential

KR

Kroger Company (The)

$67.84

+$0.38(+0.56%)

85

Overall

90

Value

81

Tech

--

Quality

Market Cap

$45.61B

Volume

5.42M

52W Range

$50.69 - $74.90

Target Price

$77.26

Dividend Overview

Current Yield	1.40%	Payout Ratio	1.32%
Annual DPS	$1.22	Growth Streak	19 years
Ex-Dividend	8/15/2025	Pay Date	6/1/2025
Frequency	Quarterly	Quarterly Est	$0.30
DPS 5Y CAGR	+15.6%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	May 2025	Stock Price	$67.60	TTM Div	$1.28	Yield	1.89%
Date	Feb 2025	Stock Price	$67.60	TTM Div	$1.25	Yield	1.85%
Date	Nov 2024	Stock Price	$67.60	TTM Div	$1.22	Yield	1.80%
Date	Aug 2024	Stock Price	$67.60	TTM Div	$1.19	Yield	1.76%
Date	May 2024	Stock Price	$67.60	TTM Div	$1.16	Yield	1.72%
Date	Feb 2024	Stock Price	$67.60	TTM Div	$1.13	Yield	1.67%
Date	Nov 2023	Stock Price	$67.60	TTM Div	$1.10	Yield	1.63%
Date	Aug 2023	Stock Price	$67.60	TTM Div	$1.07	Yield	1.58%
Date	May 2023	Stock Price	$67.60	TTM Div	$1.04	Yield	1.54%
Date	Feb 2023	Stock Price	$67.60	TTM Div	$0.99	Yield	1.46%

Recent Dividend History

Date	5/15/2025	Amount	$0.32	Currency	USD	Frequency	Q
Date	2/14/2025	Amount	$0.32	Currency	USD	Frequency	Q
Date	11/15/2024	Amount	$0.32	Currency	USD	Frequency	Q
Date	8/15/2024	Amount	$0.32	Currency	USD	Frequency	Q
Date	5/14/2024	Amount	$0.29	Currency	USD	Frequency	Q
Date	2/14/2024	Amount	$0.29	Currency	USD	Frequency	Q
Date	11/14/2023	Amount	$0.29	Currency	USD	Frequency	Q
Date	8/14/2023	Amount	$0.29	Currency	USD	Frequency	Q
Date	5/12/2023	Amount	$0.26	Currency	USD	Frequency	Q
Date	2/14/2023	Amount	$0.26	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Kroger Company (The) Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	KR	$67.84	+0.56%	5.42M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	KR	$67.84	+0.6%	5.42M
3
4
5
6

Get Kroger Company (The) Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW