KVYO Stock Chart
Klaviyo, Inc.
$21.23
+$0.80(+3.92%)
54
Overall
25
Value
75
Tech
63
Quality
Market Cap
$5.75B
Volume
3.34M
52W Range
$12.53 - $33.36
Target Price
$27.21
KVYO stock chart: Klaviyo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.53 to $33.36.
KVYO Stock Price History
- Close (Nov 10, 2026)
- $20.43
- Return since Nov 14, 2025
- -28.59%
- High (period)
- $33.26
- Low (period)
- $12.86
- 50-day moving average
- $18.31
- 200-day moving average
- $17.82
| Month | Close |
|---|---|
| Nov 2026 | $20.43 |
| Oct 2026 | $20.14 |
| Sep 2026 | $15.73 |
| Aug 2026 | $20.58 |
| Jul 2026 | $17.84 |
| Jun 2026 | $15.10 |
| May 2026 | $15.84 |
| Apr 2026 | $20.09 |
| Mar 2026 | $19.46 |
| Feb 2026 | $17.41 |
| Jan 2026 | $22.21 |
| Dec 2025 | $32.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KVYO | $21.23 | +3.9% | 3.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |