LCID Stock Chart
Lucid Group, Inc.
$3.13
-$0.37(-10.57%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$1.23B
Volume
10.49M
52W Range
$2.37 - $22.42
Target Price
$8.06
LCID stock chart: Lucid Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.37 to $22.42.
LCID Stock Price History
- Close (Oct 16, 2026)
- $3.13
- Return since Oct 15, 2025
- -85.56%
- High (period)
- $20.53
- Low (period)
- $3.13
- 50-day moving average
- $4.67
- 200-day moving average
- $7.26
| Month | Close |
|---|---|
| Oct 2026 | $3.13 |
| Sep 2026 | $4.07 |
| Aug 2026 | $4.85 |
| Jul 2026 | $7.38 |
| Jun 2026 | $6.69 |
| May 2026 | $6.55 |
| Apr 2026 | $6.37 |
| Mar 2026 | $9.53 |
| Feb 2026 | $10.00 |
| Jan 2026 | $11.07 |
| Dec 2025 | $10.57 |
| Nov 2025 | $13.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCID | $3.13 | -10.6% | 10.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |