LCID Option Chain
Lucid Group, Inc.
$3.29
+$0.31(+10.40%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$1.30B
Volume
9.89M
52W Range
$2.37 - $17.80
Target Price
$7.42
Lucid Group, Inc. (LCID) Options Chain Summary
LCID option chain: Lucid Group, Inc. has 15 listed option expirations and 530 contracts. In the latest session, traders exchanged 18,130 calls and 5,086 puts, a put/call volume ratio of 0.28. Open interest stands at 390,101 calls and 720,317 puts. Max pain for the nearest expiration, Nov 13, 2026, is $3.00, 8.8% below the last close of $3.29.
- Expirations
- 15
- Contracts
- 530
- Call volume
- 18,130
- Put volume
- 5,086
- Put/call ratio (volume)
- 0.28
- Call open interest
- 390,101
- Put open interest
- 720,317
- Put/call ratio (OI)
- 1.85
LCID Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,466 | 1,660 | 11,575 | 2,116 | 0.18 | $3.00 |
| Nov 20, 2026 | 2,818 | 1,525 | 73,252 | 107,468 | 1.47 | $5.00 |
| Nov 27, 2026 | 388 | 14 | 3,326 | 2,980 | 0.90 | $3.00 |
| Dec 4, 2026 | 27 | 0 | 544 | 107 | 0.20 | $3.00 |
| Dec 11, 2026 | 104 | 5 | 210 | 49 | 0.23 | $3.00 |
| Dec 18, 2026 | 3,285 | 1,500 | 51,749 | 245,008 | 4.73 | $5.00 |
| Dec 24, 2026 | 9 | 8 | 0 | 1 | N/A | $3.00 |
| Jan 15, 2027 | 1,260 | 71 | 70,178 | 125,879 | 1.79 | $9.00 |
| Feb 19, 2027 | 413 | 27 | 17,987 | 18,807 | 1.05 | $4.00 |
| Mar 19, 2027 | 21 | 65 | 22,311 | 24,618 | 1.10 | $3.00 |
| May 21, 2027 | 15 | 69 | 1,616 | 3,321 | 2.06 | $4.00 |
| Jun 17, 2027 | 103 | 1 | 10,086 | 19,730 | 1.96 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCID | $3.29 | +10.4% | 9.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |