LCID Option Chain
Lucid Group, Inc.
$3.13
-$0.37(-10.57%)
38
Overall
40
Value
27
Tech
47
Quality
Market Cap
$1.23B
Volume
10.49M
52W Range
$2.37 - $20.31
Target Price
$8.06
Lucid Group, Inc. (LCID) Options Chain Summary
LCID option chain: Lucid Group, Inc. has 15 listed option expirations and 552 contracts. In the latest session, traders exchanged 19,040 calls and 27,828 puts, a put/call volume ratio of 1.46. Open interest stands at 355,389 calls and 479,675 puts. Max pain for the nearest expiration, Oct 23, 2026, is $3.50, 11.8% above the last close of $3.13.
- Expirations
- 15
- Contracts
- 552
- Call volume
- 19,040
- Put volume
- 27,828
- Put/call ratio (volume)
- 1.46
- Call open interest
- 355,389
- Put open interest
- 479,675
- Put/call ratio (OI)
- 1.35
LCID Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13,475 | 997 | 14,569 | 8,006 | 0.55 | $3.50 |
| Oct 30, 2026 | 247 | 513 | 5,389 | 2,943 | 0.55 | $3.50 |
| Nov 6, 2026 | 102 | 65 | 3,913 | 994 | 0.25 | $3.50 |
| Nov 13, 2026 | 19 | 56 | 2,700 | 696 | 0.26 | $3.50 |
| Nov 20, 2026 | 373 | 4,350 | 60,283 | 103,225 | 1.71 | $5.00 |
| Nov 27, 2026 | 23 | 11 | 350 | 1,658 | 4.74 | $3.00 |
| Dec 18, 2026 | 237 | 489 | 46,309 | 63,467 | 1.37 | $6.00 |
| Jan 15, 2027 | 548 | 244 | 67,407 | 104,880 | 1.56 | $10.00 |
| Feb 19, 2027 | 1,327 | 1,555 | 14,299 | 18,950 | 1.33 | $4.50 |
| Mar 19, 2027 | 628 | 6,144 | 17,059 | 17,457 | 1.02 | $3.00 |
| May 21, 2027 | 2 | 9 | 615 | 1,124 | 1.83 | $6.00 |
| Jun 17, 2027 | 90 | 10,164 | 7,903 | 6,645 | 0.84 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCID | $3.13 | -10.6% | 10.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |