SWK Stock Chart
Stanley Black & Decker, Inc.
$114.85
-$0.42(-0.36%)
74
Overall
95
Value
100
Tech
28
Quality
Market Cap
$17.08B
Volume
1.89M
52W Range
$61.90 - $122.68
Target Price
$99.82
SWK stock chart: Stanley Black & Decker, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.90 to $122.68.
SWK Stock Price History
- Close (Nov 6, 2026)
- $114.85
- Return since Nov 12, 2025
- +68.30%
- High (period)
- $118.33
- Low (period)
- $62.12
- 50-day moving average
- $96.26
- 200-day moving average
- $87.03
| Month | Close |
|---|---|
| Nov 2026 | $114.85 |
| Oct 2026 | $103.44 |
| Sep 2026 | $88.59 |
| Aug 2026 | $96.37 |
| Jul 2026 | $94.58 |
| Jun 2026 | $94.12 |
| May 2026 | $79.42 |
| Apr 2026 | $78.16 |
| Mar 2026 | $71.06 |
| Feb 2026 | $86.49 |
| Jan 2026 | $78.66 |
| Dec 2025 | $74.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $114.85 | -0.4% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW