LENZ Stock Chart
LENZ Therapeutics, Inc.
$3.65
+$0.12(+3.26%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$114.53M
Volume
625.76K
52W Range
$3.35 - $42.98
Target Price
$22.00
LENZ stock chart: LENZ Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $42.98.
LENZ Stock Price History
- Close (Oct 9, 2026)
- $3.65
- Return since Oct 8, 2025
- -92.50%
- High (period)
- $46.25
- Low (period)
- $3.53
- 50-day moving average
- $4.59
- 200-day moving average
- $9.00
| Month | Close |
|---|---|
| Oct 2026 | $3.65 |
| Sep 2026 | $3.84 |
| Aug 2026 | $5.21 |
| Jul 2026 | $5.30 |
| Jun 2026 | $5.68 |
| May 2026 | $7.78 |
| Apr 2026 | $8.98 |
| Mar 2026 | $9.15 |
| Feb 2026 | $13.49 |
| Jan 2026 | $15.82 |
| Dec 2025 | $16.00 |
| Nov 2025 | $30.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LENZ | $3.65 | +3.3% | 625.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |