LGIH Stock Chart
LGI Homes, Inc.
$43.10
+$2.03(+4.94%)
51
Overall
75
Value
45
Tech
34
Quality
Market Cap
$954.81M
Volume
423.00K
52W Range
$33.55 - $66.25
Target Price
$82.50
LGIH stock chart: LGI Homes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.55 to $66.25.
LGIH Stock Price History
- Close (Oct 20, 2026)
- $43.10
- Return since Oct 17, 2025
- -4.62%
- High (period)
- $65.84
- Low (period)
- $34.24
- 50-day moving average
- $51.11
- 200-day moving average
- $50.49
| Month | Close |
|---|---|
| Oct 2026 | $43.10 |
| Sep 2026 | $46.64 |
| Aug 2026 | $55.94 |
| Jul 2026 | $54.57 |
| Jun 2026 | $63.68 |
| May 2026 | $47.81 |
| Apr 2026 | $48.97 |
| Mar 2026 | $39.53 |
| Feb 2026 | $51.90 |
| Jan 2026 | $50.11 |
| Dec 2025 | $42.96 |
| Nov 2025 | $52.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LGIH | $43.10 | +4.9% | 423.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |