LGIH Stock Chart
LGI Homes, Inc.
$44.32
-$2.28(-4.89%)
48
Overall
75
Value
36
Tech
34
Quality
Market Cap
$1.03B
Volume
110.91K
52W Range
$33.55 - $66.25
Target Price
$78.50
LGIH stock chart: LGI Homes, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.55 to $66.25.
LGIH Stock Price History
- Close (Nov 9, 2026)
- $46.60
- Return since Nov 7, 2025
- -0.28%
- High (period)
- $65.84
- Low (period)
- $34.24
- 50-day moving average
- $47.06
- 200-day moving average
- $50.02
| Month | Close |
|---|---|
| Nov 2026 | $46.60 |
| Oct 2026 | $44.37 |
| Sep 2026 | $46.64 |
| Aug 2026 | $55.94 |
| Jul 2026 | $54.57 |
| Jun 2026 | $63.68 |
| May 2026 | $47.81 |
| Apr 2026 | $48.97 |
| Mar 2026 | $39.53 |
| Feb 2026 | $51.90 |
| Jan 2026 | $50.11 |
| Dec 2025 | $42.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LGIH | $44.32 | -4.9% | 110.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |