LGND Stock Chart
LGND
$307.02
-$15.73(-4.87%)
78
Overall
75
Value
90
Tech
71
Quality
Market Cap
$6.43B
Volume
265.43K
52W Range
-- - --
Target Price
$349.25
LGND stock chart: LGND's price history from one week to all-time, with daily volume.
LGND Stock Price History
- Close (Nov 2, 2026)
- $307.02
- Return since Oct 31, 2025
- +60.48%
- High (period)
- $322.75
- Low (period)
- $181.65
- 50-day moving average
- $297.34
- 200-day moving average
- $253.78
| Month | Close |
|---|---|
| Nov 2026 | $307.02 |
| Oct 2026 | $322.75 |
| Sep 2026 | $312.37 |
| Aug 2026 | $284.10 |
| Jul 2026 | $287.54 |
| Jun 2026 | $316.09 |
| May 2026 | $231.96 |
| Apr 2026 | $229.45 |
| Mar 2026 | $199.65 |
| Feb 2026 | $198.31 |
| Jan 2026 | $192.10 |
| Dec 2025 | $189.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LGND | $307.02 | -4.9% | 265.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |