LGND Stock Chart
Ligand Pharmaceuticals Incorporated
$304.24
-$6.89(-2.21%)
69
Overall
75
Value
63
Tech
71
Quality
Market Cap
$6.02B
Volume
82.81K
52W Range
$175.89 - $326.63
Target Price
$344.25
LGND stock chart: Ligand Pharmaceuticals Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $175.89 to $326.63.
LGND Stock Price History
- Close (Oct 12, 2026)
- $311.13
- Return since Oct 9, 2025
- +70.65%
- High (period)
- $322.61
- Low (period)
- $177.73
- 50-day moving average
- $292.51
- 200-day moving average
- $244.87
| Month | Close |
|---|---|
| Oct 2026 | $311.13 |
| Sep 2026 | $312.37 |
| Aug 2026 | $284.10 |
| Jul 2026 | $287.54 |
| Jun 2026 | $316.09 |
| May 2026 | $231.96 |
| Apr 2026 | $229.45 |
| Mar 2026 | $199.65 |
| Feb 2026 | $198.31 |
| Jan 2026 | $192.10 |
| Dec 2025 | $189.07 |
| Nov 2025 | $203.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LGND | $304.24 | -2.2% | 82.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ligand Pharmaceuticals Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW