LI Stock Chart
Li Auto Inc.
$11.29
-$0.05(-0.44%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$11.08B
Volume
1.53M
52W Range
$10.66 - $22.57
Target Price
$14.79
LI stock chart: Li Auto Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.66 to $22.57.
LI Stock Price History
- Close (Oct 16, 2026)
- $11.34
- Return since Oct 15, 2025
- -50.09%
- High (period)
- $22.57
- Low (period)
- $10.69
- 50-day moving average
- $11.90
- 200-day moving average
- $15.10
| Month | Close |
|---|---|
| Oct 2026 | $11.34 |
| Sep 2026 | $11.36 |
| Aug 2026 | $12.10 |
| Jul 2026 | $13.63 |
| Jun 2026 | $11.74 |
| May 2026 | $15.01 |
| Apr 2026 | $17.83 |
| Mar 2026 | $17.83 |
| Feb 2026 | $17.59 |
| Jan 2026 | $16.63 |
| Dec 2025 | $16.93 |
| Nov 2025 | $18.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LI | $11.29 | -0.4% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |