COCO Stock Chart
The Vita Coco Company, Inc.
$58.69
+$1.02(+1.77%)
52
Overall
40
Value
60
Tech
57
Quality
Market Cap
$3.44B
Volume
1.45M
52W Range
$39.46 - $85.83
Target Price
$76.73
COCO stock chart: The Vita Coco Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.46 to $85.83.
COCO Stock Price History
- Close (Oct 16, 2026)
- $58.69
- Return since Oct 15, 2025
- +46.91%
- High (period)
- $84.02
- Low (period)
- $39.66
- 50-day moving average
- $58.77
- 200-day moving average
- $61.53
| Month | Close |
|---|---|
| Oct 2026 | $58.69 |
| Sep 2026 | $57.26 |
| Aug 2026 | $58.72 |
| Jul 2026 | $65.94 |
| Jun 2026 | $66.14 |
| May 2026 | $75.13 |
| Apr 2026 | $65.99 |
| Mar 2026 | $47.91 |
| Feb 2026 | $58.06 |
| Jan 2026 | $53.35 |
| Dec 2025 | $53.01 |
| Nov 2025 | $53.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COCO | $58.69 | +1.8% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Vita Coco Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW