COCO Stock Chart
The Vita Coco Company, Inc.
$62.45
-$1.18(-1.85%)
53
Overall
40
Value
63
Tech
57
Quality
Market Cap
$3.56B
Volume
1.05M
52W Range
$40.62 - $85.83
Target Price
$77.64
COCO stock chart: The Vita Coco Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.62 to $85.83.
COCO Stock Price History
- Close (Nov 6, 2026)
- $62.45
- Return since Nov 10, 2025
- +49.76%
- High (period)
- $84.02
- Low (period)
- $41.86
- 50-day moving average
- $57.45
- 200-day moving average
- $62.07
| Month | Close |
|---|---|
| Nov 2026 | $62.45 |
| Oct 2026 | $58.48 |
| Sep 2026 | $57.26 |
| Aug 2026 | $58.72 |
| Jul 2026 | $65.94 |
| Jun 2026 | $66.14 |
| May 2026 | $75.13 |
| Apr 2026 | $65.99 |
| Mar 2026 | $47.91 |
| Feb 2026 | $58.06 |
| Jan 2026 | $53.35 |
| Dec 2025 | $53.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COCO | $62.45 | -1.9% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Vita Coco Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW