LUNR Stock Chart
Intuitive Machines, Inc.
$11.54
-$0.04(-0.30%)
40
Overall
40
Value
30
Tech
50
Quality
Market Cap
$2.65B
Volume
822.45K
52W Range
$7.78 - $46.75
Target Price
$29.55
LUNR stock chart: Intuitive Machines, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.78 to $46.75.
LUNR Stock Price History
- Close (Oct 15, 2026)
- $11.57
- Return since Oct 14, 2025
- -16.46%
- High (period)
- $45.70
- Low (period)
- $8.05
- 50-day moving average
- $15.33
- 200-day moving average
- $20.17
| Month | Close |
|---|---|
| Oct 2026 | $11.57 |
| Sep 2026 | $14.24 |
| Aug 2026 | $15.36 |
| Jul 2026 | $12.34 |
| Jun 2026 | $21.39 |
| May 2026 | $43.83 |
| Apr 2026 | $25.35 |
| Mar 2026 | $18.56 |
| Feb 2026 | $16.48 |
| Jan 2026 | $18.99 |
| Dec 2025 | $16.23 |
| Nov 2025 | $9.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUNR | $11.54 | -0.3% | 822.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Machines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW