LUNR Stock Chart
LUNR
$9.93
-$0.55(-5.25%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$2.40B
Volume
8.18M
52W Range
-- - --
Target Price
$28.83
LUNR stock chart: LUNR's price history from one week to all-time, with daily volume.
LUNR Stock Price History
- Close (Nov 4, 2026)
- $9.93
- Return since Nov 4, 2025
- -4.52%
- High (period)
- $45.70
- Low (period)
- $8.05
- 50-day moving average
- $13.31
- 200-day moving average
- $19.56
| Month | Close |
|---|---|
| Nov 2026 | $9.93 |
| Oct 2026 | $10.67 |
| Sep 2026 | $14.24 |
| Aug 2026 | $15.36 |
| Jul 2026 | $12.34 |
| Jun 2026 | $21.39 |
| May 2026 | $43.83 |
| Apr 2026 | $25.35 |
| Mar 2026 | $18.56 |
| Feb 2026 | $16.48 |
| Jan 2026 | $18.99 |
| Dec 2025 | $16.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUNR | $9.93 | -5.2% | 8.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |