LUNR Option Chain
Intuitive Machines, Inc.
$10.78
-$0.79(-6.83%)
40
Overall
40
Value
30
Tech
50
Quality
Market Cap
$2.65B
Volume
6.90M
52W Range
$7.78 - $46.75
Target Price
$29.55
Intuitive Machines, Inc. (LUNR) Options Chain Summary
LUNR option chain: Intuitive Machines, Inc. has 13 listed option expirations and 804 contracts. In the latest session, traders exchanged 13,243 calls and 7,110 puts, a put/call volume ratio of 0.54. Open interest stands at 174,630 calls and 103,689 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 21% above the last close of $11.57.
- Expirations
- 13
- Contracts
- 804
- Call volume
- 13,243
- Put volume
- 7,110
- Put/call ratio (volume)
- 0.54
- Call open interest
- 174,630
- Put open interest
- 103,689
- Put/call ratio (OI)
- 0.59
LUNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,602 | 2,306 | 20,867 | 11,064 | 0.53 | $14.00 |
| Oct 23, 2026 | 1,454 | 566 | 4,573 | 4,330 | 0.95 | $13.00 |
| Oct 30, 2026 | 601 | 940 | 4,133 | 4,679 | 1.13 | $14.00 |
| Nov 6, 2026 | 152 | 636 | 4,325 | 1,522 | 0.35 | $14.50 |
| Nov 13, 2026 | 585 | 154 | 1,258 | 814 | 0.65 | $14.00 |
| Nov 20, 2026 | 1,055 | 730 | 5,517 | 3,021 | 0.55 | $15.00 |
| Nov 27, 2026 | 138 | 27 | 400 | 164 | 0.41 | $11.50 |
| Dec 18, 2026 | 1,574 | 381 | 24,592 | 10,004 | 0.41 | $17.00 |
| Jan 15, 2027 | 2,890 | 904 | 71,765 | 53,233 | 0.74 | $20.00 |
| Mar 19, 2027 | 1,121 | 195 | 9,567 | 7,008 | 0.73 | $17.00 |
| Jun 17, 2027 | 50 | 9 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 834 | 221 | 26,113 | 7,590 | 0.29 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUNR | $10.78 | -6.8% | 6.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Machines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW