MarketXLS
LUNR Option Chain - Intuitive Machines, Inc. logo

LUNR Option Chain

Intuitive Machines, Inc.

$10.47
+$1.85(+21.46%)
42
Overall
40
Value
36
Tech
50
Quality
How is this score calculated?
Market Cap
$2.40B
Volume
10.90M
52W Range
$7.78 - $46.75
Target Price
$28.83

Intuitive Machines, Inc. (LUNR) Options Chain Summary

LUNR option chain: Intuitive Machines, Inc. has 12 listed option expirations and 798 contracts. In the latest session, traders exchanged 15,103 calls and 7,319 puts, a put/call volume ratio of 0.48. Open interest stands at 164,361 calls and 88,373 puts. Max pain for the nearest expiration, Nov 13, 2026, is $10.00, 4.6% below the last close of $10.48.

Expirations
12
Contracts
798
Call volume
15,103
Put volume
7,319
Put/call ratio (volume)
0.48
Call open interest
164,361
Put open interest
88,373
Put/call ratio (OI)
0.54

LUNR Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Nov 13, 20266,7164,9115,8653,6050.61$10.00
Nov 20, 20261,38961810,8865,6960.52$11.50
Nov 27, 20261882081,5338310.54$11.00
Dec 4, 20263524934867911.63$13.00
Dec 11, 2026143382082861.38$11.50
Dec 18, 20261,77127927,52310,3220.38$14.00
Dec 24, 2026121413939.00$14.00
Jan 15, 20272,62052875,75451,1680.68$18.00
Mar 19, 20271,0158111,9757,6570.64$15.00
Jun 17, 20271851258714270.49$12.00
Jan 21, 20285442326,9487,1520.27$12.00
Jan 19, 202916812,3113990.17$10.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2LUNR$10.47+21.5%10.90M
3
4
5
6

Get Intuitive Machines, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.