LWAY Stock Chart
Lifeway Foods, Inc.
$21.65
-$0.55(-2.48%)
46
Overall
75
Value
10
Tech
55
Quality
Market Cap
$327.06M
Volume
90.73K
52W Range
$17.31 - $32.71
Target Price
$33.00
LWAY stock chart: Lifeway Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.31 to $32.71.
LWAY Stock Price History
- Close (Nov 6, 2026)
- $21.65
- Return since Nov 5, 2025
- -14.39%
- High (period)
- $32.33
- Low (period)
- $17.80
- 50-day moving average
- $23.00
- 200-day moving average
- $24.56
| Month | Close |
|---|---|
| Nov 2026 | $21.65 |
| Oct 2026 | $22.93 |
| Sep 2026 | $21.19 |
| Aug 2026 | $26.03 |
| Jul 2026 | $29.78 |
| Jun 2026 | $29.84 |
| May 2026 | $23.83 |
| Apr 2026 | $26.84 |
| Mar 2026 | $19.34 |
| Feb 2026 | $22.16 |
| Jan 2026 | $22.03 |
| Dec 2025 | $24.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LWAY | $21.65 | -2.5% | 90.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |